Cap Mercado $2.77T
-1.09%
Volume 24h $116.51B
-47.15%
BTC % 56.51%
-0.12%
ETH % 9.53%
-0.73%
Moedas
34.639
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Janet (JANET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00011956 | $0.0001178 | $0.00012619 | $0.00012132 | $3,311 | $119,561 |
| May-15 2026 | $0.00012464 | $0.00011619 | $0.00012812 | $0.00012145 | $2,168 | $124,646 |
| May-14 2026 | $0.00012183 | $0.00011828 | $0.00012345 | $0.00011974 | $351 | $121,834 |
| May-13 2026 | $0.00011974 | $0.00011756 | $0.00012658 | $0.00012432 | $1,924 | $119,742 |
| May-12 2026 | $0.00012439 | $0.00010976 | $0.00012699 | $0.00012395 | $3,617 | $124,400 |
| May-11 2026 | $0.00012395 | $0.00011414 | $0.00012395 | $0.00012279 | $2,125 | $123,960 |
| May-10 2026 | $0.00012277 | $0.00011144 | $0.0001228 | $0.00011296 | $1,372 | $122,778 |
| May-09 2026 | $0.00011258 | $0.00010605 | $0.00011975 | $0.00011355 | $3,385 | $112,580 |
| May-08 2026 | $0.00011355 | $0.00011096 | $0.00011375 | $0.00011248 | $87 | $113,551 |
| May-07 2026 | $0.00011248 | $0.00011248 | $0.00011452 | $0.00011379 | $141 | $112,488 |
| May-06 2026 | $0.0001147 | $0.00011239 | $0.00011622 | $0.00011239 | $209 | $114,704 |
| May-05 2026 | $0.00011281 | $0.00011089 | $0.00011975 | $0.00011761 | $1,361 | $112,811 |
| May-04 2026 | $0.00011832 | $0.00010791 | $0.00012088 | $0.00011317 | $4,103 | $118,322 |
| May-03 2026 | $0.00011318 | $0.00010626 | $0.00011416 | $0.00010626 | $95 | $113,181 |
| May-02 2026 | $0.00010626 | $0.00010624 | $0.00010914 | $0.00010913 | $38 | $106,268 |