Cap Mercado $2.84T
1.89%
Volume 24h $228.80B
14.46%
BTC % 55.94%
0.21%
ETH % 10.18%
1.27%
Moedas
34.531
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Janet (JANET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00009909 | $0.00009781 | $0.00009997 | $0.0000999 | $326 | $99,099 |
| Apr-24 2026 | $0.00009892 | $0.00009859 | $0.00010758 | $0.00010436 | $920 | $98,926 |
| Apr-23 2026 | $0.00010435 | $0.00009892 | $0.00010481 | $0.00010042 | $1,003 | $104,354 |
| Apr-22 2026 | $0.00010042 | $0.000098 | $0.00010042 | $0.000098 | $134 | $100,427 |
| Apr-21 2026 | $0.000098 | $0.00009798 | $0.00010598 | $0.00010567 | $1,423 | $98,003 |
| Apr-20 2026 | $0.00009638 | $0.00009198 | $0.00009864 | $0.00009336 | $991 | $96,389 |
| Apr-19 2026 | $0.00009249 | $0.00009177 | $0.00009921 | $0.00009538 | $904 | $92,492 |
| Apr-18 2026 | $0.00009537 | $0.00009266 | $0.00009789 | $0.00009789 | $338 | $95,377 |
| Apr-17 2026 | $0.0000975 | $0.00009137 | $0.00009755 | $0.00009686 | $4,203 | $97,503 |
| Apr-16 2026 | $0.00009718 | $0.00008921 | $0.00009776 | $0.00009039 | $10,970 | $97,189 |
| Apr-15 2026 | $0.00009038 | $0.00008598 | $0.00009176 | $0.00009148 | $10,709 | $90,387 |
| Apr-14 2026 | $0.00009128 | $0.00009127 | $0.00009218 | $0.00009198 | $10,500 | $91,283 |
| Apr-13 2026 | $0.00009186 | $0.00008505 | $0.00009339 | $0.00008505 | $10,847 | $91,865 |
| Apr-12 2026 | $0.00008366 | $0.0000769 | $0.000095 | $0.00007899 | $19,641 | $83,667 |
| Apr-11 2026 | $0.00007858 | $0.00007738 | $0.00008027 | $0.00007827 | $10,242 | $78,584 |