Market Cap $2.74T
-1.95%
Volume 24h $245.08B
-6.28%
BTC % 55.57%
-0.64%
ETH % 10.04%
0.1%
Coins
34.536
+4
Exchanges
885
Last update
1 minute ago
LET HIM COOK (COOK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00011376 | $0.00011376 | $0.00011376 | $0.00011376 | - | $113,641 |
| Apr-26 2026 | $0.00011376 | $0.00011261 | $0.00011591 | $0.00011591 | - | $113,641 |
| Apr-25 2026 | $0.00011591 | $0.00011517 | $0.00011591 | $0.00011587 | - | $115,786 |
| Apr-24 2026 | $0.00011587 | $0.00011536 | $0.0001159 | $0.00011536 | - | $115,748 |
| Apr-23 2026 | $0.00011536 | $0.00011482 | $0.00011831 | $0.00011831 | - | $115,239 |
| Apr-22 2026 | $0.00011898 | $0.00011151 | $0.00012042 | $0.00011151 | $824 | $118,851 |
| Apr-21 2026 | $0.00011151 | $0.00011128 | $0.00011303 | $0.00011303 | - | $111,395 |
| Apr-20 2026 | $0.00011303 | $0.0001098 | $0.00011303 | $0.00011288 | - | $112,905 |
| Apr-19 2026 | $0.00011288 | $0.00011175 | $0.00011339 | $0.00011339 | - | $112,761 |
| Apr-18 2026 | $0.00011325 | $0.00011227 | $0.00011692 | $0.00011227 | - | $113,125 |
| Apr-17 2026 | $0.00011219 | $0.00011049 | $0.00012055 | $0.00011398 | - | $112,071 |
| Apr-16 2026 | $0.00011398 | $0.000106 | $0.00011398 | $0.00010614 | - | $113,855 |
| Apr-15 2026 | $0.00010614 | $0.00010599 | $0.0001064 | $0.0001064 | - | $106,024 |
| Apr-14 2026 | $0.00010893 | $0.00010481 | $0.00010936 | $0.00010481 | - | $108,819 |
| Apr-13 2026 | $0.00010481 | $0.00010406 | $0.00010852 | $0.00010852 | - | $104,698 |