時価総額 $2.25T
2.33%
ボリューム24h $72.05B
26.12%
BTC % 58.8859%
0.52%
ETH % 10.3474%
1.04%
硬貨
34.665
取引所
204
ライブ
LET HIM COOK (COOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
LET HIM COOK (COOK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 678 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00009135 | $0.00008974 | $0.00009331 | $0.00009331 | - | $91,252 |
| May-22 2026 | $0.00009305 | $0.00009305 | $0.00009599 | $0.00009599 | - | $92,952 |
| May-21 2026 | $0.00009599 | $0.00009409 | $0.00009599 | $0.00009566 | - | $95,885 |
| May-20 2026 | $0.00009566 | $0.00009509 | $0.00009603 | $0.00009603 | - | $95,557 |
| May-19 2026 | $0.00009603 | $0.00009467 | $0.00009641 | $0.00009467 | $186 | $95,925 |
| May-18 2026 | $0.00009467 | $0.00009325 | $0.0001017 | $0.0001017 | - | $94,568 |
| May-17 2026 | $0.00010261 | $0.00010041 | $0.00010261 | $0.00010159 | $437 | $102,501 |
| May-16 2026 | $0.00010159 | $0.00009079 | $0.00010221 | $0.00010221 | - | $101,483 |
| May-15 2026 | $0.00010246 | $0.00010246 | $0.00010774 | $0.00010774 | $1,094 | $102,346 |
| May-14 2026 | $0.00010462 | $0.00009994 | $0.0001047 | $0.00010011 | - | $104,510 |
| May-13 2026 | $0.00010011 | $0.00010011 | $0.0001065 | $0.0001065 | $612 | $100,005 |
| May-12 2026 | $0.0001065 | $0.00010015 | $0.00010964 | $0.00010046 | - | $106,383 |
| May-11 2026 | $0.00010046 | $0.00009601 | $0.00011348 | $0.00011348 | - | $100,355 |
| May-10 2026 | $0.00011115 | $0.00010944 | $0.00011245 | $0.00011014 | $335 | $111,033 |
| May-09 2026 | $0.00011014 | $0.00009571 | $0.00011401 | $0.00009571 | $3,696 | $110,021 |