Cap Mercado $2.72T
0.07%
Volume 24h $175.37B
16.61%
BTC % 56.59%
-0.14%
ETH % 9.38%
-0.1%
Moedas
34.644
+4
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de LET HIM COOK (COOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00009467 | $0.00009325 | $0.0001017 | $0.0001017 | - | $94,568 |
| May-17 2026 | $0.00010261 | $0.00010041 | $0.00010261 | $0.00010159 | $437 | $102,501 |
| May-16 2026 | $0.00010159 | $0.00009079 | $0.00010221 | $0.00010221 | - | $101,483 |
| May-15 2026 | $0.00010246 | $0.00010246 | $0.00010774 | $0.00010774 | $1,094 | $102,346 |
| May-14 2026 | $0.00010462 | $0.00009994 | $0.0001047 | $0.00010011 | - | $104,510 |
| May-13 2026 | $0.00010011 | $0.00010011 | $0.0001065 | $0.0001065 | $612 | $100,005 |
| May-12 2026 | $0.0001065 | $0.00010015 | $0.00010964 | $0.00010046 | - | $106,383 |
| May-11 2026 | $0.00010046 | $0.00009601 | $0.00011348 | $0.00011348 | - | $100,355 |
| May-10 2026 | $0.00011115 | $0.00010944 | $0.00011245 | $0.00011014 | $335 | $111,033 |
| May-09 2026 | $0.00011014 | $0.00009571 | $0.00011401 | $0.00009571 | $3,696 | $110,021 |
| May-08 2026 | $0.00009575 | $0.00009382 | $0.00010035 | $0.00009497 | - | $95,652 |
| May-07 2026 | $0.00009476 | $0.00008832 | $0.00009834 | $0.00008904 | $2,030 | $94,661 |
| May-06 2026 | $0.00008904 | $0.00008566 | $0.00008958 | $0.00008566 | - | $88,951 |
| May-05 2026 | $0.00008553 | $0.00008316 | $0.00008553 | $0.0000833 | - | $85,438 |
| May-04 2026 | $0.0000833 | $0.00008222 | $0.00008342 | $0.00008277 | $111 | $83,211 |