Market Cap $2.77T
-1.21%
Volume 24h $133.18B
-50.38%
BTC % 56.56%
0.03%
ETH % 9.5%
-0.73%
Coins
34.639
+1
Exchanges
885
Last update
2 Minutes ago
The Game Company (GMRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00032244 | $0.00032125 | $0.00034445 | $0.0003329 | $8,678 | $110,319 |
| May-14 2026 | $0.0003344 | $0.00030481 | $0.00033856 | $0.00030488 | $9,349 | $114,400 |
| May-13 2026 | $0.00030542 | $0.00030255 | $0.00031544 | $0.00030999 | $3,703 | $104,736 |
| May-12 2026 | $0.00031084 | $0.00027377 | $0.00032151 | $0.00027733 | $34,769 | $106,595 |
| May-11 2026 | $0.000271 | $0.000271 | $0.00104063 | $0.00027618 | $783 | $93,253 |
| May-10 2026 | $0.00027259 | $0.00027147 | $0.00027513 | $0.00027147 | $575 | $93,803 |
| May-09 2026 | $0.00027147 | $0.00026909 | $0.00106865 | $0.00028375 | $1,205 | $93,315 |
| May-08 2026 | $0.00028336 | $0.0002781 | $0.771431 | $0.00028274 | $1,942 | $97,404 |
| May-07 2026 | $0.0002858 | $0.00028307 | $0.00051396 | $0.00029247 | $663 | $98,237 |
| May-06 2026 | $0.00028922 | $0.00028681 | $0.00030045 | $0.00029117 | $1,573 | $99,410 |
| May-05 2026 | $0.00029117 | $0.00028215 | $0.00029229 | $0.00028429 | $742 | $100,083 |
| May-04 2026 | $0.00028429 | $0.00028429 | $0.0002945 | $0.00029161 | $1,002 | $97,574 |
| May-03 2026 | $0.00029161 | $0.0002829 | $0.00183715 | $0.00028447 | $2,264 | $99,872 |
| May-02 2026 | $0.00028441 | $0.00028441 | $0.00029091 | $0.00028931 | $2,292 | $97,406 |
| May-01 2026 | $0.00029449 | $0.00028612 | $0.00194155 | $0.00029067 | $1,220 | $100,745 |