Market Cap $2.81T
1.05%
Volume 24h $192.61B
-11.94%
BTC % 55.75%
-0.01%
ETH % 10.16%
1.28%
Coins
34.531
Exchanges
885
Last update
20 Seconds ago
The Game Company (GMRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00722648 | $0.00028619 | $0.107717 | $0.0002875 | $8,513 | $2,469,533 |
| Apr-24 2026 | $0.0002875 | $0.00028445 | $0.00247047 | $0.00028724 | $2,451 | $98,249 |
| Apr-23 2026 | $0.00028768 | $0.00028604 | $0.00064412 | $0.00029025 | $2,781 | $98,316 |
| Apr-22 2026 | $0.00029025 | $0.00027887 | $0.00029452 | $0.00027887 | $3,249 | $99,186 |
| Apr-21 2026 | $0.00027887 | $0.00027778 | $0.00079513 | $0.00028276 | $1,605 | $93,451 |
| Apr-20 2026 | $0.00028416 | $0.00027904 | $0.291184 | $0.00028509 | $1,060 | $95,225 |
| Apr-19 2026 | $0.00028509 | $0.00028509 | $0.00099011 | $0.00029039 | $1,299 | $95,445 |
| Apr-18 2026 | $0.00029039 | $0.00028773 | $0.00255228 | $0.00029765 | $746 | $97,221 |
| Apr-17 2026 | $0.00029711 | $0.00027338 | $0.0031509 | $0.00027391 | $4,829 | $99,472 |
| Apr-16 2026 | $0.00027376 | $0.00027376 | $0.00028645 | $0.00028142 | $14,098 | $91,648 |
| Apr-15 2026 | $0.00027839 | $0.0002734 | $0.026358 | $0.021495 | $13,257 | $93,177 |
| Apr-14 2026 | $0.020568 | $0.00028517 | $0.022811 | $0.00028577 | $12,094 | $6,879,638 |
| Apr-13 2026 | $0.00028318 | $0.00026506 | $0.020645 | $0.020645 | $13,198 | $94,719 |
| Apr-12 2026 | $0.020543 | $0.00028191 | $0.291716 | $0.00028206 | $13,370 | $6,867,005 |
| Apr-11 2026 | $0.00028182 | $0.00026871 | $0.00282336 | $0.00027159 | $12,335 | $94,206 |