Cap Mercato $2.76T
-2.84%
Volume 24o $151.84B
-46.13%
BTC % 56.61%
-0.1%
ETH % 9.51%
-0.63%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Revest Finance
3201
RVST
|
$0.001477 | - | -1.99% | -10.15% |
30g
-7.58%
60g
-7.53%
90g
-5.66%
|
Open $0.00150665
Min. $0.00147655
Mass. $0.00150665
|
$32.00 - | $124.18K |
|
||
| 3202 |
Tiger King Coin
3202
TKING
|
$0.00000019 | - | -1.84% | -4.68% |
30g
-13.57%
60g
-13.57%
90g
-8.3%
|
Open $0.000000195
Min. $0.000000191
Mass. $0.000000195
|
- - | $123.79K |
|
||
| 3203 |
Wen Lambo Financial
3203
WENLAMBOFINA1
|
$123.78 | - | -2.91% | -2.17% |
30g
-11.95%
60g
15.56%
90g
-4.15%
|
Open $127.49
Min. $123.78
Mass. $127.49
|
- - | $123.78K |
|
||
| 3204 |
DeFi Land
3204
DFL
|
$0.000017 | - | -8.16% | -8.49% |
30g
14.69%
60g
-14.64%
90g
-43.75%
|
Open $0.00001884
Min. $0.00001729
Mass. $0.00001884
|
- - | $123.44K |
|
||
| 3205 |
Linear
3205
LINA
|
$0.000012 | -0.01% | -0.02% | -0.15% |
30g
3.26%
60g
-9.45%
90g
-54.14%
|
Open $0.00001234
Min. $0.00001233
Mass. $0.00001234
|
$3.45K 280.08M LINA | $123.32K |
|
||
| 3206 |
Powsche
3206
POWSCHE
|
$0.001290 | - | -7.86% | -14.97% |
30g
-6.21%
60g
-36.93%
90g
-17.34%
|
Open $0.00140032
Min. $0.00129016
Mass. $0.00140032
|
- - | $122.63K |
|
||
| 3207 |
PulsePad
3207
PLSPAD
|
$0.000738 | 0.01% | 2.89% | 30.33% |
30g
78.37%
60g
306.38%
90g
339.7%
|
Open $0.00071119
Min. $0.00068954
Mass. $0.00073843
|
$2.18K 2.96M PLSPAD | $122.37K |
|
||
| 3208 |
Koala AI
3208
KOKO
|
$0.00000001 | - | -1.43% | -21.07% |
30g
-23.55%
60g
-17.75%
90g
-44.87%
|
Open $0.000000014
Min. $0.000000013
Mass. $0.000000014
|
- - | $122.34K |
|
||
| 3209 |
Digital Reserve Currency
3209
DIRECU
|
$0.000122 | -0.04% | -2.53% | -3.03% |
30g
13.28%
60g
22.92%
90g
28.36%
|
Open $0.00012843
Min. $0.00012197
Mass. $0.0001285
|
$17.00 141.86K DIRECU | $121.98K |
|
||
| 3210 |
CyberVein
3210
CVT
|
$0.000115 | - | - | -9.58% |
30g
-2.7%
60g
-11.6%
90g
-13.25%
|
Open $0.0001149
Min. $0.0001149
Mass. $0.0001149
|
- - | $121.84K |
|
||
| 3211 |
DIGG
3211
DIGG
|
$212.08 | - | - | -2.47% |
30g
-29.96%
60g
-35.53%
90g
-25.59%
|
Open $414.00
Min. $414.00
Mass. $414.00
|
$32.00 - | $121.73K |
|
||
| 3212 |
Janet
3212
JANET
|
$0.000122 | 1.51% | 0.38% | 11.05% |
30g
32.3%
60g
57.91%
90g
123.87%
|
Open $0.00012778
Min. $0.00011619
Mass. $0.00012812
|
$1.99K 16.33M JANET | $121.68K |
|
||
| 3213 |
SwiftCash
3213
SWIFT
|
$0.000542 | - | -1.24% | -4.84% |
30g
-3.79%
60g
-7.41%
90g
-0.32%
|
Open $0.00055621
Min. $0.00054088
Mass. $0.00055621
|
$38.00 70.95K SWIFT | $121.43K |
|
||
| 3214 |
Kanzhun Tokenized Stock (Ondo)
3214
BZon
|
$13.98 | -0.01% | -0.14% | -0.36% |
30g
-2.87%
60g
-5.52%
90g
-19.29%
|
Open $14.34
Min. $13.97
Mass. $14.34
|
$112.00 8.00 BZon | $121.08K |
|
||
| 3215 |
Grab Holdings Tokenized Stock (Ondo)
3215
GRABon
|
$3.56 | -0.01% | 1.61% | -4.28% |
30g
-11.67%
60g
-7.32%
90g
-13.91%
|
Open $3.5767
Min. $3.5057
Mass. $3.5768
|
$867.00 243.00 GRABon | $120.71K |
|
||
| 3216 |
Perry
3216
PERRY
|
$0.000120 | - | -4.58% | -3.88% |
30g
-23.91%
60g
6.89%
90g
3.42%
|
Open $0.00012616
Min. $0.00012037
Mass. $0.00012737
|
- - | $120.38K |
|
||
| 3217 |
FODL Finance
3217
FODL
|
$0.000311 | -0.03% | -1.6% | -1.66% |
30g
0.43%
60g
-1.6%
90g
3.27%
|
Open $0.00031653
Min. $0.00031085
Mass. $0.00031736
|
$106.00 342.01K FODL | $120.05K |
|
||
| 3218 |
Wrapped Dog
3218
WDOG
|
$0.000120 | - | -0.65% | -10.14% |
30g
2.55%
60g
-10.15%
90g
5.12%
|
Open $0.0001207
Min. $0.0001199
Mass. $0.00012476
|
- - | $119.91K |
|
||
| 3219 |
Signata
3219
SATA
|
$0.001667 | -0.03% | -2.46% | -7.12% |
30g
-5.39%
60g
-8.61%
90g
-8.3%
|
Open $0.00173809
Min. $0.00166739
Mass. $0.00174658
|
$2.00 1.34K SATA | $118.82K |
|
||
| 3220 |
The Epiko
3220
EPIKO
|
$0.000680 | 0.12% | -0.2% | -23.05% |
30g
-30.26%
60g
-59.36%
90g
-60.64%
|
Open $0.00067965
Min. $0.00067742
Mass. $0.00068413
|
$36.45K 53.58M EPIKO | $118.74K |
|
||
| 3221 |
Niftyx Protocol
3221
NIFTYXP
|
$0.002295 | - | -2.3% | -4.62% |
30g
-10.21%
60g
-9.51%
90g
-10.74%
|
Open $0.00234908
Min. $0.00229501
Mass. $0.00234908
|
- - | $117.93K |
|
||
| 3222 |
Team Heretics Fan Token
3222
TH
|
$0.044586 | - | - | -6.11% |
30g
12.04%
60g
12.04%
90g
12.04%
|
Open $0.044586
Min. $0.044586
Mass. $0.044586
|
- - | $117.84K |
|
||
| 3223 |
Dentacoin
3223
DCN
|
$0.00000020 | - | - | - |
30g
20.75%
60g
-28.46%
90g
-51.36%
|
Open $0.000001215
Min. $0.000001215
Mass. $0.000001215
|
$17.00 - | $117.84K |
|
||
| 3224 |
Stacktical
3224
DSLA
|
$0.000021 | - | -2.07% | -19% |
30g
-45.59%
60g
-37.61%
90g
-19.5%
|
Open $0.0000219
Min. $0.00002145
Mass. $0.0000219
|
$20.00 - | $117.82K |
|
||
| 3225 |
Fluminense FC Fan Token
3225
FLU
|
$0.033646 | - | -3.95% | 7.85% |
30g
7.02%
60g
17.76%
90g
24.47%
|
Open $0.034721
Min. $0.033646
Mass. $0.035247
|
- - | $117.64K |
|
||
| 3226 |
Universe.XYZ
3226
XYZ
|
$0.000158 | - | - | -13.8% |
30g
-34.4%
60g
-42.6%
90g
-59.62%
|
Open $0.00005192
Min. $0.00005192
Mass. $0.00005192
|
$28.00 - | $117.45K |
|
||
| 3227 |
Numogram
3227
GNON
|
$0.000117 | 0.35% | -5.89% | -13.54% |
30g
1.81%
60g
-13.66%
90g
-12.04%
|
Open $0.00012434
Min. $0.0001166
Mass. $0.0001489
|
$255.00 2.19M GNON | $117.02K |
|
||
| 3228 |
Mr. Lightspeed Creator Coin
3228
MRLIGHTSPEED
|
$0.000245 | -0.9% | -1.42% | 175.07% |
30g
217.06%
60g
95.9%
90g
65.86%
|
Open $0.00025715
Min. $0.00024521
Mass. $0.00025715
|
$79.93K 325.96M MRLIGHTSPEED | $117.01K |
|
||
| 3229 |
Bitcoin Base
3229
BITCOINBASE1
|
$0.005594 | - | -0.75% | 8.46% |
30g
-10.67%
60g
-45.11%
90g
-43.66%
|
Open $0.0056363
Min. $0.00555099
Mass. $0.00571059
|
- - | $116.97K |
|
||
| 3230 |
LF
3230
LF
|
$0.000039 | 0.18% | -0.4% | 9.09% |
30g
-4.14%
60g
20.9%
90g
23.57%
|
Open $0.00003877
Min. $0.00003877
Mass. $0.00003947
|
$265.69K 6.79B LF | $116.82K |
|
||
| 3231 |
aixCB by Virtuals
3231
AIXCB
|
$0.000117 | - | -4.57% | -23.05% |
30g
-13.02%
60g
-25%
90g
-39.45%
|
Open $0.0001294
Min. $0.00011716
Mass. $0.00012942
|
- - | $116.70K |
|
||
| 3232 |
Spookyswap
3232
BOO
|
$0.016048 | - | -4.28% | -14.85% |
30g
1.89%
60g
-7.82%
90g
-8.03%
|
Open $0.017132
Min. $0.016047
Mass. $0.017132
|
$29.00 - | $116.49K |
|
||
| 3233 |
Coinye West
3233
COINYE
|
$0.000145 | - | -1.49% | -7.93% |
30g
-4.71%
60g
-3.43%
90g
12.97%
|
Open $0.00015144
Min. $0.00014489
Mass. $0.00015144
|
- - | $116.10K |
|
||
| 3234 |
Dark Frontiers
3234
DARK
|
$0.000669 | -0.02% | -0.12% | 2.13% |
30g
-33.07%
60g
-32.75%
90g
-38.48%
|
Open $0.00067943
Min. $0.00065824
Mass. $0.00068221
|
$3.47K 5.19M DARK | $115.85K |
|
||
| 3235 |
BoringDAO (New)
3235
BORING
|
$0.000054 | -0.06% | -4.49% | -7.15% |
30g
-8.13%
60g
-8.52%
90g
-8.07%
|
Open $0.00005606
Min. $0.00005362
Mass. $0.00005636
|
$3.00 66.62K BORING | $115.79K |
|
||
| 3236 |
APED
3236
APED
|
$0.118589 | - | -0.3% | -5.52% |
30g
20.4%
60g
29.59%
90g
51.18%
|
Open $0.120922
Min. $0.118588
Mass. $0.120922
|
- - | $115.56K |
|
||
| 3237 |
X world Games
3237
XWG
|
$0.000034 | - | 0.05% | -5.19% |
30g
-8.74%
60g
-43.79%
90g
-28.01%
|
Open $0.00003356
Min. $0.00003208
Mass. $0.00003407
|
$12.00 - | $114.79K |
|
||
| 3238 |
MicroPets (new)
3238
PETS
|
$0.098594 | - | -2.2% | 1.29% |
30g
2.3%
60g
16.42%
90g
16.42%
|
Open $0.102786
Min. $0.098069
Mass. $0.102786
|
- - | $114.74K |
|
||
| 3239 |
Dark Eclipse
3239
DARK
|
$0.000115 | - | -6.59% | -16.23% |
30g
-17.23%
60g
-71.42%
90g
-75.78%
|
Open $0.00012658
Min. $0.00011467
Mass. $0.00012716
|
- - | $114.67K |
|
||
| 3240 |
Talent Protocol
3240
TALENT
|
$0.000483 | 0.03% | -2.04% | -5.36% |
30g
-20.27%
60g
-38.84%
90g
-15.77%
|
Open $0.00049713
Min. $0.00048237
Mass. $0.00049791
|
$640.00 1.33M TALENT | $114.48K |
|
||
| 3241 |
Duckies, the canary network for Yellow
3241
DUCKIES
|
$0.002195 | - | -0.09% | -0.77% |
30g
-28.44%
60g
7.42%
90g
19.53%
|
Open $0.00219866
Min. $0.00219488
Mass. $0.00219866
|
- - | $114.33K |
|
||
| 3242 |
Elon Trump Fart
3242
ETF500
|
$0.000114 | - | -3.39% | -12.09% |
30g
13.37%
60g
-7.27%
90g
-1.91%
|
Open $0.00012021
Min. $0.000114
Mass. $0.00012021
|
- - | $114.00K |
|
||
| 3243 |
Dvision Network
3243
DVI
|
$0.000114 | -33.33% | 0.04% | -33.63% |
30g
-2.58%
60g
-23.41%
90g
-4.38%
|
Open $0.00011415
Min. $0.00011355
Mass. $0.0001705
|
- - | $113.60K |
|
||
| 3244 |
Magic Square
3244
SQR
|
$0.000203 | 0.7% | 2.93% | -22.07% |
30g
-15.7%
60g
-36%
90g
-39.19%
|
Open $0.00019844
Min. $0.00019638
Mass. $0.00020334
|
$40.61K 199.69M SQR | $113.19K |
|
||
| 3245 |
SHISA
3245
SHISA
|
$0.000122 | - | -3.18% | -15.29% |
30g
-31.22%
60g
-37.58%
90g
-37.27%
|
Open $0.00012776
Min. $0.00011912
Mass. $0.00014054
|
- - | $112.66K |
|
||
| 3246 |
US Natural Gas Fund Tokenized Stock (Ondo)
3246
UNGon
|
$11.30 | 0.33% | 0.89% | 6.69% |
30g
5.56%
60g
-4.75%
90g
-4.75%
|
Open $11.17
Min. $11.17
Mass. $11.29
|
$744.54K 65.89K UNGon | $112.61K |
|
||
| 3247 |
StormX
3247
STMX
|
$0.00000911 | - | 1.48% | -12.38% |
30g
-17.29%
60g
-15.18%
90g
-27.4%
|
Open $0.000008686
Min. $0.000008686
Mass. $0.00001015
|
- - | $112.48K |
|
||
| 3248 |
Tea-Fi
3248
TEA
|
$0.002248 | -0.89% | 28.84% | -6.38% |
30g
0.57%
60g
-48.68%
90g
-93.26%
|
Open $0.00177046
Min. $0.00174459
Mass. $0.00236626
|
$77.16K 34.33M TEA | $112.42K |
|
||
| 3249 |
Chuck
3249
CHUCK
|
$0.000128 | -2.53% | -0.7% | -5.95% |
30g
-5.93%
60g
-22.62%
90g
-42.53%
|
Open $0.00012945
Min. $0.00012773
Mass. $0.00013142
|
$52.83K 413.25M CHUCK | $112.16K |
|
||
| 3250 |
ETHPad
3250
ETHPAD
|
$0.000559 | - | - | -7.32% |
30g
-28.39%
60g
-48%
90g
-38.6%
|
Open $0.0007827
Min. $0.0007827
Mass. $0.0007827
|
$0 - | $111.57K |
|
34.639 Valute monitorate - Pagina
65 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.