Cap Mercato $2.44T
2.92%
Volume 24o $171.10B
-13.47%
BTC % 51.29%
0.68%
ETH % 15.11%
-0.59%
Monete
26.678
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Prisma Finance
3201
PRISMA
|
$0.192648 | 0.69% | 5.64% | -16.31% |
30g -61.21%
60g -73.19%
90g -78.39%
|
Open $0.184835
Min. $0.179019
Mass. $0.202927
|
$5.18M 26.87M PRISMA | - |
|
|
| 3202 |
Mumu the Bull
3202
MUMU
|
$0.000012 | 1.25% | -0.86% | 40.46% |
30g 28.78%
60g 28.78%
90g 28.78%
|
Open $0.00001082
Min. $0.000009262
Mass. $0.00001231
|
$5.17M 432.34B MUMU | - |
|
|
| 3203 |
BlackCardCoin
3203
BCCOIN
|
$5.01 | 0.55% | 38.15% | 96.21% |
30g 96.64%
60g 96.64%
90g 96.64%
|
Open $3.5379
Min. $3.5379
Mass. $5.006
|
$5.16M 1.03M BCCOIN | - |
|
|
| 3204 |
Seamless
3204
SEAM
|
$7.05 | 0.96% | 0.41% | 28.24% |
30g 86.13%
60g 79.59%
90g 45.51%
|
Open $6.865
Min. $6.742
Mass. $7.851
|
$5.15M 730.73K SEAM | - |
|
|
| 3205 |
Sora
3205
SORA
|
$0.004135 | -0.93% | 1.37% | -16.55% |
30g -48.76%
60g -78.28%
90g -72.39%
|
Open $0.00420868
Min. $0.0038554
Mass. $0.0042443
|
$5.13M 1.24B SORA | - |
|
|
| 3206 |
KStarNFT
3206
KNFT
|
$0.062146 | -5.88% | 14.3% | 10.75% |
30g 36.87%
60g 55.58%
90g 286.61%
|
Open $0.057651
Min. $0.054369
Mass. $0.06603
|
$5.13M 82.53M KNFT | - |
|
|
| 3207 |
BlackPearl Token
3207
BPLC
|
$0.0000000060 | - | -0.87% | -3.99% |
30g 62.18%
60g -50.13%
90g -88.2%
|
Open $0.000000006
Min. $0.000000004
Mass. $0.000000006
|
$5.07M 844.47T BPLC | - |
|
|
| 3208 |
Whales Market
3208
WHALES
|
$0.900994 | -3.57% | 16.35% | -47.49% |
30g -49.5%
60g -62.7%
90g -49.18%
|
Open $0.832338
Min. $0.715878
Mass. $0.955295
|
$5.02M 5.57M WHALES | - |
|
|
| 3209 |
sols
3209
SOLS
|
$0.708409 | -0.05% | 2.57% | -38.88% |
30g -38.32%
60g -55.52%
90g -70.77%
|
Open $0.673446
Min. $0.662149
Mass. $0.772389
|
$4.91M 6.93M SOLS | - |
|
|
| 3210 |
Planet Mojo
3210
MOJO
|
$0.233564 | -0.72% | -13.51% | 41.49% |
30g 5.45%
60g 5.45%
90g 5.45%
|
Open $0.210889
Min. $0.210889
Mass. $0.27006
|
$4.88M 20.91M MOJO | - |
|
|
| 3211 |
Zetrix
3211
ZETRIX
|
$17.17 | 0.1% | 0.38% | -12.06% |
30g 5.31%
60g 31.52%
90g 54.55%
|
Open $17.11
Min. $17.10
Mass. $17.16
|
$4.83M 281.28K ZETRIX | - |
|
|
| 3212 |
Mice (Ordinals)
3212
MICE
|
$0.012678 | -0.29% | 3.49% | -44.94% |
30g -11.79%
60g -11.63%
90g -31.1%
|
Open $0.011672
Min. $0.011672
Mass. $0.013006
|
$4.79M 377.80M MICE | - |
|
|
| 3213 |
HyperGPT
3213
HGPT
|
$0.069106 | 1.13% | -0.3% | -21.24% |
30g 42.27%
60g 115.83%
90g 868.79%
|
Open $0.068355
Min. $0.065795
Mass. $0.072039
|
$4.78M 69.23M HGPT | - |
|
|
| 3214 |
IQ50
3214
IQ50
|
$0.000020 | 0.66% | -8.73% | -31.85% |
30g -61.86%
60g -61.86%
90g -61.86%
|
Open $0.00002192
Min. $0.00001891
Mass. $0.00002202
|
$4.69M 233.54B IQ50 | - |
|
|
| 3215 |
Harambe on Solana
3215
HARAMBE
|
$0.018984 | -1.54% | 48.35% | 40.7% |
30g 3.77%
60g 40.78%
90g 37.07%
|
Open $0.011648
Min. $0.011376
Mass. $0.020225
|
$4.68M 246.56M HARAMBE | - |
|
|
| 3216 |
NetMind Token
3216
NMT
|
$7.96 | 0.43% | 7.75% | -21.99% |
30g 4.84%
60g 147.5%
90g 147.5%
|
Open $7.605
Min. $7.205
Mass. $7.959
|
$4.53M 569.11K NMT | - |
|
|
| 3217 |
QnA3.AI
3217
GPT
|
$0.394557 | -0.18% | 1.83% | -22.71% |
30g -15.02%
60g -29.56%
90g -29.56%
|
Open $0.401258
Min. $0.365743
Mass. $0.401258
|
$4.33M 10.96M GPT | - |
|
|
| 3218 |
Peng
3218
PENG
|
$0.252531 | 1.09% | 6.65% | -41.28% |
30g -56.83%
60g -17.55%
90g -17.55%
|
Open $0.23903
Min. $0.227328
Mass. $0.257517
|
$4.26M 16.85M PENG | - |
|
|
| 3219 |
Saros
3219
SAROS
|
$0.004878 | 0.06% | 3.43% | -32.83% |
30g -33.71%
60g -49.2%
90g -71.51%
|
Open $0.00470304
Min. $0.00442641
Mass. $0.00487788
|
$4.13M 847.50M SAROS | - |
|
|
| 3220 |
Serenity Shield
3220
SERSH
|
$0.491238 | -0.96% | -6.2% | -36.3% |
30g 21.06%
60g -39.3%
90g -23.42%
|
Open $0.523002
Min. $0.491237
Mass. $0.533637
|
$4.13M 8.41M SERSH | - |
|
|
| 3221 |
Ice Network
3221
ICE
|
$0.003511 | 0.09% | -0.5% | -14.48% |
30g -24.19%
60g -73.6%
90g -53.98%
|
Open $0.00352354
Min. $0.0034354
Mass. $0.00355357
|
$4.10M 1.17B ICE | - |
|
|
| 3222 |
RunesBridge
3222
RB
|
$0.263255 | -1.43% | 7.66% | 31.98% |
30g 31.98%
60g 31.98%
90g 31.98%
|
Open $0.188005
Min. $0.188005
Mass. $0.345036
|
$4.06M 15.43M RB | - |
|
|
| 3223 |
Andy on SOL
3223
ANDY
|
$0.006393 | 5.67% | 27.27% | -14.86% |
30g -22.06%
60g -75.89%
90g -75.89%
|
Open $0.00489702
Min. $0.00447764
Mass. $0.00639284
|
$4.02M 629.01M ANDY | - |
|
|
| 3224 |
BRC20.com
3224
.COM
|
$0.697702 | -0.23% | 0.21% | -32.84% |
30g -46.32%
60g -51.22%
90g -70.75%
|
Open $0.704386
Min. $0.671676
Mass. $0.723245
|
$3.98M 5.71M .COM | - |
|
|
| 3225 |
P2P Solutions Foundation
3225
P2PS
|
$176.18 | 0.25% | 2.53% | -12.21% |
30g -3.17%
60g 6.5%
90g 23.85%
|
Open $171.39
Min. $169.99
Mass. $176.17
|
$3.93M 22.31K P2PS | - |
|
|
| 3226 |
Vitalik Smart Gas
3226
VSG
|
$0.001403 | -0.02% | -7.57% | -28.89% |
30g 94.34%
60g 326.29%
90g 344.07%
|
Open $0.00153789
Min. $0.00140275
Mass. $0.00153789
|
$3.87M 2.76B VSG | - |
|
|
| 3227 |
TurtSat
3227
TURT
|
$0.013082 | -2% | 5.34% | -32.55% |
30g -21.68%
60g -34.55%
90g -52.37%
|
Open $0.012274
Min. $0.011748
Mass. $0.013349
|
$3.67M 280.25M TURT | - |
|
|
| 3228 |
GAM3S.GG
3228
G3
|
$0.207743 | 0.22% | -2.35% | 39.96% |
30g 14.22%
60g 14.22%
90g 14.22%
|
Open $0.210061
Min. $0.200169
Mass. $0.212756
|
$3.61M 17.39M G3 | - |
|
|
| 3229 |
Connext
3229
NEXT
|
$0.182583 | 0.2% | 0.15% | -18.05% |
30g -35.56%
60g -54.74%
90g -41.86%
|
Open $0.182988
Min. $0.177499
Mass. $0.182988
|
$3.61M 19.78M NEXT | - |
|
|
| 3230 |
catwifbag
3230
BAG
|
$0.016533 | -3.79% | 17.85% | 3.15% |
30g -79.47%
60g -79.47%
90g -79.47%
|
Open $0.012307
Min. $0.010978
Mass. $0.017826
|
$3.55M 214.73M BAG | - |
|
|
| 3231 |
MetaMUI
3231
MMUI
|
$0.102827 | 0.05% | 2.31% | -3.22% |
30g -1.13%
60g -51.46%
90g -62.86%
|
Open $0.100161
Min. $0.100161
Mass. $0.105192
|
$3.52M 34.26M MMUI | - |
|
|
| 3232 |
SOLGOAT
3232
SOLGOAT
|
$0.029131 | -1.27% | -21.64% | -32.74% |
30g -48.94%
60g -48.94%
90g -48.94%
|
Open $0.037476
Min. $0.028523
Mass. $0.037525
|
$3.47M 119.14M SOLGOAT | - |
|
|
| 3233 |
2024PUMP
3233
PUMP
|
$0.00000231 | 0.46% | 6.83% | -49.29% |
30g -48.6%
60g -93.39%
90g -97.36%
|
Open $0.000002169
Min. $0.000002135
Mass. $0.000002311
|
$3.46M 1.50T PUMP | - |
|
|
| 3234 |
Nosana
3234
NOS
|
$4.02 | 3.85% | 15.06% | 9.99% |
30g -20.09%
60g 5.97%
90g 336.07%
|
Open $3.5810
Min. $3.3749
Mass. $4.0154
|
$3.43M 854.98K NOS | - |
|
|
| 3235 |
BOB
3235
BOB
|
$0.000021 | -0.05% | 0.86% | -33.2% |
30g -45.29%
60g -21.39%
90g -21.92%
|
Open $0.00002061
Min. $0.00002058
Mass. $0.00002159
|
$3.40M 160.67B BOB | - |
|
|
| 3236 |
PepeCoin
3236
PEPECOIN
|
$5.12 | 2.09% | 16.28% | -26.44% |
30g 230%
60g 1524.71%
90g 1564.61%
|
Open $4.5083
Min. $4.3525
Mass. $5.115
|
$3.34M 653.27K PEPECOIN | - |
|
|
| 3237 |
Analysoor
3237
ZERO
|
$0.169262 | -0.59% | 3.14% | -20.28% |
30g -44.86%
60g -55.39%
90g -75.37%
|
Open $0.160863
Min. $0.15837
Mass. $0.170267
|
$3.34M 19.72M ZERO | - |
|
|
| 3238 |
King of Legends
3238
KOL
|
$0.052090 | 0.32% | -2.59% | -9.78% |
30g 49.28%
60g 337.37%
90g 470.4%
|
Open $0.054042
Min. $0.050577
Mass. $0.054444
|
$3.33M 63.94M KOL | - |
|
|
| 3239 |
VNDC
3239
VNDC
|
$0.000038 | 0.08% | 0.36% | -2.19% |
30g -0.33%
60g -5.23%
90g -5.61%
|
Open $0.00003775
Min. $0.0000377
Mass. $0.00003792
|
$3.33M 87.79B VNDC | - |
|
|
| 3240 |
PIZA (BRC)
3240
PIZA
|
$1.2711 | -4.49% | -13.62% | 39.2% |
30g 421.62%
60g 413.97%
90g 372.2%
|
Open $1.6439
Min. $1.2710
Mass. $1.6439
|
$3.31M 2.61M PIZA | - |
|
|
| 3241 |
BookOfPussyCats
3241
BOCA
|
$0.004574 | -4.32% | 108.2% | 108.2% |
30g 108.2%
60g 108.2%
90g 108.2%
|
Open $0.00237473
Min. $0.00229965
Mass. $0.00526822
|
$3.27M 715.20M BOCA | - |
|
|
| 3242 |
Solana Kit
3242
SOLKIT
|
$0.009612 | 9.87% | 3.72% | 51.14% |
30g 51.14%
60g 51.14%
90g 51.14%
|
Open $0.012918
Min. $0.00874826
Mass. $0.01397
|
$3.24M 337.59M SOLKIT | - |
|
|
| 3243 |
Port3 Network
3243
PORT3
|
$0.194431 | -0.03% | 8.6% | -6.51% |
30g 16.08%
60g 88.38%
90g 88.43%
|
Open $0.177948
Min. $0.174347
Mass. $0.194502
|
$3.21M 16.49M PORT3 | - |
|
|
| 3244 |
BitStable
3244
BSSB
|
$0.772945 | 2.76% | -13.34% | -37.27% |
30g -14.43%
60g -40.01%
90g -75.18%
|
Open $0.876715
Min. $0.733533
Mass. $0.902974
|
$3.16M 4.09M BSSB | - |
|
|
| 3245 |
Costco Hot Dog
3245
COST
|
$0.038701 | 1.09% | 25.68% | -40.95% |
30g -41.2%
60g -41.2%
90g -41.2%
|
Open $0.03103
Min. $0.028614
Mass. $0.038782
|
$3.15M 81.37M COST | - |
|
|
| 3246 |
Overnight
3246
OVN
|
$79.21 | 0.09% | 5.29% | -15.66% |
30g 137.59%
60g 255.4%
90g 359.92%
|
Open $70.98
Min. $70.98
Mass. $80.93
|
$3.15M 39.75K OVN | - |
|
|
| 3247 |
Based Shiba Inu
3247
BSHIB
|
$0.000527 | -0.21% | 11.71% | -30.36% |
30g -2.26%
60g 7.47%
90g 7.47%
|
Open $0.00045688
Min. $0.00045688
Mass. $0.00054534
|
$3.10M 5.88B BSHIB | - |
|
|
| 3248 |
OmniCat
3248
OMNI
|
$0.000552 | 1.54% | -0.4% | 5.23% |
30g 41.65%
60g 15.29%
90g 17.81%
|
Open $0.00055733
Min. $0.00052716
Mass. $0.00056672
|
$3.06M 5.55B OMNI | - |
|
|
| 3249 |
Doland Tremp
3249
TREMP
|
$0.356229 | 1.86% | 16.07% | -35.89% |
30g 126.58%
60g 216.41%
90g 216.41%
|
Open $0.317884
Min. $0.294944
Mass. $0.362075
|
$3.05M 8.55M TREMP | - |
|
|
| 3250 |
Kelp DAO Restaked ETH
3250
RSETH
|
$3,076.90 | - | 1.79% | -12.98% |
30g -4.1%
60g 6.62%
90g 32.92%
|
Open $3,027.00
Min. $2,993.96
Mass. $3,103.16
|
$3.03M 985.00 RSETH | - |
|
26.678 Valute monitorate - Pagina 65 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.