Cap Mercato $2.76T
-1.87%
Volume 24o $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Numogram
3201
GNON
|
$0.000112 | 0.07% | -2.76% | -4.57% |
30g
-2.59%
60g
-13.69%
90g
-34.46%
|
Open $0.00011511
Min. $0.00011185
Mass. $0.00014898
|
$39.00 354.43K GNON | $111.93K |
|
||
| 3202 |
Looby By Stephen Bliss
3202
LOOBY
|
$0.000117 | - | - | -10.45% |
30g
-16.59%
60g
-33.99%
90g
-47.84%
|
Open $0.00011742
Min. $0.00011742
Mass. $0.00011742
|
- - | $111.90K |
|
||
| 3203 |
STEP
3203
STEP
|
$0.000113 | - | 1.28% | 2.1% |
30g
-0.52%
60g
-1.57%
90g
-31.67%
|
Open $0.00011179
Min. $0.00011179
Mass. $0.00011323
|
- - | $111.14K |
|
||
| 3204 |
Azbit Token
3204
AZ
|
$0.00000159 | - | -1.62% | -0.97% |
30g
1.49%
60g
-8.92%
90g
-39.34%
|
Open $0.000001619
Min. $0.000001591
Mass. $0.000001622
|
$55.00 - | $110.98K |
|
||
| 3205 |
Black Mirror Experience
3205
MIRROR
|
$0.001156 | -0.21% | -0.08% | 0.22% |
30g
-3.28%
60g
-11.06%
90g
-12.46%
|
Open $0.00115494
Min. $0.00114612
Mass. $0.00116086
|
$136.08K 117.72M MIRROR | $110.95K |
|
||
| 3206 |
Edu3Labs
3206
NFE
|
$0.001060 | - | 0.9% | 0.91% |
30g
7.4%
60g
-14.7%
90g
44.84%
|
Open $0.00105036
Min. $0.00103992
Mass. $0.00106017
|
$2.33K 2.20M NFE | $110.63K |
|
||
| 3207 |
MOMOFUN
3207
MM
|
$0.000014 | 5.65% | 7.25% | 4.75% |
30g
63.14%
60g
22.86%
90g
-34.6%
|
Open $0.00001287
Min. $0.00001268
Mass. $0.00001475
|
$157.76K 11.13B MM | $110.57K |
|
||
| 3208 |
HotKeySwap
3208
HOTKEY
|
$0.001164 | - | -4.14% | -1.75% |
30g
5.79%
60g
-4.79%
90g
-31.53%
|
Open $0.00118526
Min. $0.00116353
Mass. $0.00121386
|
- - | $110.19K |
|
||
| 3209 |
LET HIM COOK
3209
COOK
|
$0.000110 | - | -3.07% | -2.43% |
30g
0.73%
60g
42.81%
90g
-52.56%
|
Open $0.00011376
Min. $0.00011027
Mass. $0.00011376
|
- - | $110.15K |
|
||
| 3210 |
MicroPets (new)
3210
PETS
|
$0.094563 | - | -1.69% | 7.23% |
30g
2.91%
60g
11.66%
90g
11.66%
|
Open $0.096257
Min. $0.094129
Mass. $0.096409
|
- - | $110.05K |
|
||
| 3211 |
LandWolf
3211
LANDWOLFSOL
|
$0.000011 | - | -0.03% | -0.01% |
30g
0.07%
60g
-74.42%
90g
-76.56%
|
Open $0.000011
Min. $0.00001099
Mass. $0.000011
|
- - | $109.97K |
|
||
| 3212 |
Skeb Coin
3212
SKEB
|
$0.000095 | -0.03% | -0.11% | -5.92% |
30g
-48.05%
60g
-21.69%
90g
-42.49%
|
Open $0.00009528
Min. $0.00009419
Mass. $0.00009553
|
$14.00 157.00K SKEB | $109.90K |
|
||
| 3213 |
$TRUST ME BROs by Virtuals
3213
TRUST
|
$0.000110 | - | -3.74% | -2.45% |
30g
4.8%
60g
-61.09%
90g
-73.18%
|
Open $0.00011429
Min. $0.00010982
Mass. $0.00011429
|
- - | $109.46K |
|
||
| 3214 |
Q Protocol
3214
QGOV
|
$0.000379 | - | -1.92% | -3.51% |
30g
-22.88%
60g
-53.77%
90g
-83.18%
|
Open $0.00038523
Min. $0.00037945
Mass. $0.00038691
|
- - | $109.18K |
|
||
| 3215 |
Milady Wif Hat
3215
LADYF
|
$0.00000044 | - | - | 21.38% |
30g
29.79%
60g
70.29%
90g
27.57%
|
Open $0.000000435
Min. $0.000000435
Mass. $0.000000435
|
- - | $108.95K |
|
||
| 3216 |
Memhash
3216
MEMHASH
|
$0.000129 | - | - | 9.89% |
30g
20.18%
60g
2.13%
90g
-34.44%
|
Open $0.000129
Min. $0.000129
Mass. $0.000129
|
- - | $108.81K |
|
||
| 3217 |
Cryptaur
3217
CPT
|
$0.00000800 | - | - | 0.16% |
30g
10.41%
60g
10.41%
90g
10.41%
|
Open $0.00015474
Min. $0.00015474
Mass. $0.00015474
|
$0 - | $107.95K |
|
||
| 3218 |
Frontier
3218
FRONT
|
$0.013859 | - | -1.36% | -0.56% |
30g
1.35%
60g
-0.71%
90g
-28.17%
|
Open $0.011704
Min. $0.011704
Mass. $0.014088
|
$10.69K - | $107.55K |
|
||
| 3219 |
Refereum
3219
RFR
|
$0.000021 | - | - | - |
30g
520.17%
60g
-34.57%
90g
-27.66%
|
Open $0.00002144
Min. $0.00002144
Mass. $0.00002144
|
- - | $107.19K |
|
||
| 3220 | $354.40 | -0.03% | 0.04% | 0.61% |
30g
12.93%
60g
4.3%
90g
2.85%
|
Open $350.98
Min. $350.98
Mass. $354.80
|
$628.00 1.00 VTIon | $107.00K |
|
|||
| 3221 |
Elon Trump Fart
3221
ETF500
|
$0.000107 | - | -1.91% | 4.16% |
30g
-2.49%
60g
-2.53%
90g
7.63%
|
Open $0.00010888
Min. $0.00010679
Mass. $0.00011176
|
- - | $106.80K |
|
||
| 3222 |
PowerPool
3222
CVP
|
$0.002359 | - | 0.05% | -97.21% |
30g
-90.69%
60g
-97.37%
90g
-23.59%
|
Open $0.00235785
Min. $0.00235785
Mass. $0.00235906
|
- - | $106.68K |
|
||
| 3223 |
Graphite Network
3223
@G
|
$0.010350 | 0.01% | -0.62% | -0.2% |
30g
-3.63%
60g
-49.01%
90g
-78.22%
|
Open $0.010402
Min. $0.010335
Mass. $0.010414
|
- - | $106.48K |
|
||
| 3224 |
Janet
3224
JANET
|
$0.000106 | -0.45% | -5.73% | 0.27% |
30g
54.45%
60g
72.72%
90g
80.76%
|
Open $0.00010006
Min. $0.00009965
Mass. $0.00011268
|
$2.66K 25.07M JANET | $106.22K |
|
||
| 3225 |
Strong
3225
STRONG
|
$0.766853 | - | - | 0.53% |
30g
6.36%
60g
7.57%
90g
-26.02%
|
Open $0.766852
Min. $0.766852
Mass. $0.766852
|
$13.00 - | $106.03K |
|
||
| 3226 |
TRUST AI
3226
TRT
|
$0.027802 | - | -11.76% | -21.47% |
30g
-76.09%
60g
-78.73%
90g
-86.76%
|
Open $0.03001
Min. $0.025101
Mass. $0.03161
|
$936.00 33.67K TRT | $105.65K |
|
||
| 3227 |
BitCone
3227
CONE
|
$0.00000019 | - | -2.66% | -13.24% |
30g
-24.06%
60g
28.35%
90g
-51.03%
|
Open $0.000000192
Min. $0.000000187
Mass. $0.000000193
|
- - | $105.59K |
|
||
| 3228 |
Astherus
3228
ASTHERUS
|
$0.000108 | - | -1.93% | -41.17% |
30g
-62.07%
60g
-83.34%
90g
-75.45%
|
Open $0.00010898
Min. $0.00010697
Mass. $0.00011001
|
- - | $105.37K |
|
||
| 3229 |
Locked Money
3229
LMY
|
$0.000175 | - | -8.87% | -15.61% |
30g
-14.48%
60g
-29.4%
90g
-59.63%
|
Open $0.00019109
Min. $0.00017462
Mass. $0.00019174
|
- - | $105.27K |
|
||
| 3230 |
Open Trading Network
3230
OTN
|
$0.051984 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00649476
Min. $0.00649476
Mass. $0.00649476
|
$0 - | $105.24K |
|
||
| 3231 |
Team Heretics Fan Token
3231
TH
|
$0.039795 | - | - | - |
30g
-
60g
-
90g
15.72%
|
Open $0.039794
Min. $0.039794
Mass. $0.039794
|
- - | $105.17K |
|
||
| 3232 |
MineD
3232
DIGI
|
$0.00000417 | -1.05% | -7.18% | -16.01% |
30g
67.43%
60g
-15.65%
90g
-64.96%
|
Open $0.000004604
Min. $0.000004172
Mass. $0.000005628
|
$42.12K 10.10B DIGI | $104.54K |
|
||
| 3233 |
CropBytes
3233
CBX
|
$0.000560 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00055961
Min. $0.00055961
Mass. $0.00055961
|
- - | $104.25K |
|
||
| 3234 |
Ginnan The Cat
3234
GINNAN
|
$0.00000002 | -0.45% | -2.59% | -6.11% |
30g
-7.71%
60g
8.39%
90g
-0.71%
|
Open $0.000000015
Min. $0.000000013
Mass. $0.000000015
|
$442.00 29.48B GINNAN | $104.20K |
|
||
| 3235 |
Rigetti Computing Tokenized Stock (Ondo)
3235
RGTIon
|
$17.01 | -0.21% | 1.26% | -12.49% |
30g
27.25%
60g
-6.21%
90g
-23.96%
|
Open $16.78
Min. $16.24
Mass. $17.04
|
$803.96K 47.27K RGTIon | $103.70K |
|
||
| 3236 |
Bistroo
3236
BIST
|
$0.001804 | - | - | 3.2% |
30g
-33.31%
60g
-61.94%
90g
-53.71%
|
Open $0.00161954
Min. $0.00161954
Mass. $0.00161954
|
$25.00 - | $103.57K |
|
||
| 3237 |
MBD Financials
3237
MBD
|
$0.00000399 | -0.25% | 4.15% | -5.67% |
30g
-29.28%
60g
22.95%
90g
-15.6%
|
Open $0.000003871
Min. $0.00000381
Mass. $0.00000401
|
$23.13K 5.80B MBD | $103.51K |
|
||
| 3238 |
Genesis Vision
3238
GVT
|
$0.023252 | - | - | -0.01% |
30g
-16.03%
60g
-26.1%
90g
-39.97%
|
Open $0.093383
Min. $0.093383
Mass. $0.093383
|
$63.00 - | $102.94K |
|
||
| 3239 |
UX Chain / Umee
3239
UX
|
$0.000026 | - | -3.23% | 113.28% |
30g
-75.39%
60g
-52.37%
90g
-62.74%
|
Open $0.00002586
Min. $0.0000256
Mass. $0.00002667
|
- - | $102.83K |
|
||
| 3240 |
Hydrogen / Hydro
3240
HYDRO
|
$0.000925 | - | - | 0.08% |
30g
-59.53%
60g
-65.46%
90g
-78.44%
|
Open $0.00027703
Min. $0.00027703
Mass. $0.00027703
|
$3.00 - | $102.80K |
|
||
| 3241 |
flork cto
3241
FLORK
|
$0.000110 | -0.3% | -36.63% | 308.49% |
30g
90.26%
60g
-17.07%
90g
-54.87%
|
Open $0.00017345
Min. $0.0001095
Mass. $0.00017793
|
$98.04K 895.32M FLORK | $102.79K |
|
||
| 3242 |
SAITAMA INU
3242
SAITAMA
|
$0.000117 | - | -5.41% | -3.03% |
30g
32.67%
60g
6.98%
90g
-21.61%
|
Open $0.00012599
Min. $0.00011702
Mass. $0.00012599
|
- - | $102.71K |
|
||
| 3243 |
TRAVA.Finance
3243
TRAVA
|
$0.000023 | -0.44% | -2.19% | -2.18% |
30g
-3.32%
60g
-39.02%
90g
-58%
|
Open $0.0000231
Min. $0.00002259
Mass. $0.0000233
|
$5.79K 254.89M TRAVA | $102.36K |
|
||
| 3244 |
Dypius
3244
DYP
|
$0.000445 | - | - | 3.99% |
30g
-22.11%
60g
-73.58%
90g
-48.16%
|
Open $0.00044504
Min. $0.00044504
Mass. $0.00044504
|
- - | $102.33K |
|
||
| 3245 |
LiveArt
3245
ART
|
$0.000252 | -0.59% | -0.31% | -18.69% |
30g
-36.87%
60g
-51.01%
90g
-49.22%
|
Open $0.00025376
Min. $0.00025175
Mass. $0.00025616
|
$199.58K 791.23M ART | $101.83K |
|
||
| 3246 |
Energycoin
3246
ENRG
|
$0.000832 | - | - | 3.92% |
30g
-34.14%
60g
-54.12%
90g
-54.5%
|
Open $0.00021139
Min. $0.00021139
Mass. $0.00021139
|
$0 - | $101.78K |
|
||
| 3247 |
Gecko Inu
3247
GEC
|
$0.0000000010 | - | -3.13% | -5.04% |
30g
5.01%
60g
-3.22%
90g
-25.95%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
- - | $101.43K |
|
||
| 3248 |
AIT Protocol
3248
AIT
|
$0.000341 | - | 13.07% | 5.63% |
30g
-12.02%
60g
-36.18%
90g
-59.31%
|
Open $0.00030115
Min. $0.00029059
Mass. $0.086743
|
- - | $100.88K |
|
||
| 3249 |
Pip
3249
PIP
|
$0.000185 | -0.72% | 6.44% | -24.5% |
30g
-31.49%
60g
-38.76%
90g
-44.5%
|
Open $0.00017324
Min. $0.00017303
Mass. $0.00019107
|
$259.00 1.40M PIP | $100.80K |
|
||
| 3250 |
JustLiquidity
3250
JULIQ
|
$0.000170 | - | - | 0.01% |
30g
-10.54%
60g
-14.99%
90g
70%
|
Open $0.00016997
Min. $0.00016997
Mass. $0.00016997
|
- - | $100.66K |
|
34.533 Valute monitorate - Pagina
65 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.