Cap Mercato $2.64T
0.99%
Volume 24o $161.29B
5.46%
BTC % 58.15%
-0.12%
ETH % 9.68%
1.13%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
MoonBag
3201
$MBAG
|
$0.00000154 | -0.94% | -0.94% | -8.54% |
30g
-14.07%
60g
-6.45%
90g
63.04%
|
Open $0.00000155
Min. $0.000001535
Mass. $0.00000155
|
$7.00 4.79M $MBAG | $45.38K |
|
||
| 3202 |
Verizon Tokenized Stock (Ondo)
3202
VZon
|
$49.22 | 0.33% | -0.05% | 3.04% |
30g
2.34%
60g
-4.79%
90g
-0.9%
|
Open $49.30
Min. $49.08
Mass. $49.30
|
$975.72K 19.82K VZon | $45.18K |
|
||
| 3203 |
Wombat Exchange
3203
WOM
|
$0.000767 | -0.89% | -0.05% | -14.02% |
30g
-6.53%
60g
-12.56%
90g
-15.24%
|
Open $0.00076813
Min. $0.00076492
Mass. $0.00077286
|
$1.00 2.09K WOM | $44.89K |
|
||
| 3204 |
Ferrum Network
3204
FRM
|
$0.000156 | 1.85% | 1.83% | 1.56% |
30g
-3.71%
60g
-7.09%
90g
-1.82%
|
Open $0.00015548
Min. $0.00014956
Mass. $0.00015603
|
$1.00 9.64K FRM | $44.78K |
|
||
| 3205 |
Janitor
3205
JANITOR
|
$0.000045 | 0.96% | -4.55% | -8.34% |
30g
-88.26%
60g
-80.34%
90g
-82.41%
|
Open $0.00004682
Min. $0.00004423
Mass. $0.00004682
|
$2.05K 45.79M JANITOR | $44.66K |
|
||
| 3206 |
Meme Ai
3206
MEMEAI
|
$0.000061 | 0.01% | 0.02% | -6.91% |
30g
-12.04%
60g
-4.98%
90g
4.05%
|
Open $0.00006282
Min. $0.0000613
Mass. $0.00006282
|
$23.13K 377.17M MEMEAI | $44.64K |
|
||
| 3207 |
Bridge Mutual
3207
BMI
|
$0.000689 | 1.85% | 1.83% | 25.12% |
30g
-25.16%
60g
-30.43%
90g
-34.63%
|
Open $0.00068631
Min. $0.00066018
Mass. $0.00068872
|
$33.00 48.60K BMI | $44.56K |
|
||
| 3208 |
Donut
3208
DONUT
|
$0.000368 | - | -19.63% | -8.11% |
30g
-10.53%
60g
-65.94%
90g
-67.71%
|
Open $0.00045737
Min. $0.00036755
Mass. $0.00045737
|
$19.00 - | $44.24K |
|
||
| 3209 |
Chirpley
3209
CHRP
|
$0.000107 | - | - | -2.37% |
30g
2.25%
60g
4.96%
90g
-37.56%
|
Open $0.00010665
Min. $0.00010665
Mass. $0.00010665
|
- - | $44.05K |
|
||
| 3210 | $50.49 | 0.01% | -0.13% | -0.84% |
30g
0.06%
60g
-0.9%
90g
-0.31%
|
Open $50.61
Min. $50.45
Mass. $50.61
|
$875.43K 17.34K USFRon | $43.90K |
|
|||
| 3211 |
CoTrader
3211
COT
|
$0.00000219 | 1.85% | 1.83% | 0.18% |
30g
3.83%
60g
21.03%
90g
13.72%
|
Open $0.000002183
Min. $0.000002099
Mass. $0.00000219
|
$4.00 1.99M COT | $43.81K |
|
||
| 3212 |
XRPayNet
3212
XRPAYNET
|
$0.00000780 | 6.7% | -4.27% | -2.55% |
30g
42.07%
60g
63.97%
90g
30.09%
|
Open $0.00000815
Min. $0.000007311
Mass. $0.00000815
|
$34.00 4.48M XRPAYNET | $43.80K |
|
||
| 3213 |
SpaceFalcon
3213
FCON
|
$0.00000249 | - | -2.53% | -2.86% |
30g
-26.07%
60g
-24.23%
90g
4.67%
|
Open $0.000002559
Min. $0.000002494
Mass. $0.000002559
|
- - | $43.47K |
|
||
| 3214 |
Hyperpigmentation
3214
HYPER
|
$0.000043 | 2.15% | 6.34% | 13.43% |
30g
41.71%
60g
24.44%
90g
19.47%
|
Open $0.0000418
Min. $0.0000409
Mass. $0.00004349
|
$324.00 7.46M HYPER | $43.35K |
|
||
| 3215 |
Binemon
3215
BIN
|
$0.000104 | - | - | -31.33% |
30g
-28.09%
60g
-27.96%
90g
-26.72%
|
Open $0.00010425
Min. $0.00010398
Mass. $0.00010425
|
$16.00 - | $43.34K |
|
||
| 3216 |
Smart Pocket
3216
SP
|
$0.000042 | - | 1.63% | -10.52% |
30g
-67.71%
60g
-69.24%
90g
-80.93%
|
Open $0.00004135
Min. $0.00004073
Mass. $0.00004991
|
- - | $43.31K |
|
||
| 3217 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3217
NIKLon
|
$15.56 | - | - | -3.29% |
30g
-9.81%
60g
1.86%
90g
-18.68%
|
Open $15.60
Min. $15.56
Mass. $15.60
|
- - | $42.80K |
|
||
| 3218 |
Tensora
3218
TORA
|
$0.000043 | - | -1.9% | -5.37% |
30g
-17.23%
60g
-12.29%
90g
-18.3%
|
Open $0.00004336
Min. $0.0000418
Mass. $0.00004336
|
- - | $42.53K |
|
||
| 3219 |
The Black Whale (blackwhale.fun)
3219
BLACKWHALE
|
$0.000043 | 2.92% | 1.98% | 5.67% |
30g
-24.31%
60g
-33.33%
90g
-58.31%
|
Open $0.00004405
Min. $0.00004099
Mass. $0.00004405
|
$591.00 13.73M BLACKWHALE | $42.47K |
|
||
| 3220 |
Blendr Network
3220
BLENDR
|
$0.001058 | - | -0.4% | -6.59% |
30g
-55.54%
60g
1.96%
90g
-48.76%
|
Open $0.00106252
Min. $0.00105827
Mass. $0.00106252
|
- - | $42.39K |
|
||
| 3221 |
Duck DAO
3221
DUCKD
|
$0.001345 | 1.65% | 1.78% | -1.27% |
30g
-4.53%
60g
-0.49%
90g
5.3%
|
Open $0.00134774
Min. $0.00130708
Mass. $0.00134774
|
$441.00 328.35K DUCKD | $42.12K |
|
||
| 3222 |
5ire
3222
5IRE
|
$0.000029 | -0.01% | -0.01% | -0.14% |
30g
-33.13%
60g
-72.56%
90g
-83.31%
|
Open $0.00002856
Min. $0.00002856
Mass. $0.00002857
|
$80.00 2.80M 5IRE | $41.83K |
|
||
| 3223 |
Monsterra
3223
MSTR
|
$0.000421 | - | -0.48% | 2.3% |
30g
18.05%
60g
5.84%
90g
-8.43%
|
Open $0.00042286
Min. $0.0004208
Mass. $0.00042286
|
- - | $41.53K |
|
||
| 3224 |
Moutai
3224
MOUTAI
|
$0.000060 | 2.28% | 2.21% | -2.97% |
30g
31.16%
60g
41.64%
90g
46%
|
Open $0.00005951
Min. $0.00005665
Mass. $0.00005958
|
$99.00 1.68M MOUTAI | $41.51K |
|
||
| 3225 |
Naruto
3225
NARUTO
|
$0.00000038 | - | -2.95% | -8.52% |
30g
-20.56%
60g
-8.26%
90g
-8.82%
|
Open $0.000000388
Min. $0.000000377
Mass. $0.000000388
|
- - | $41.48K |
|
||
| 3226 |
UniLayer
3226
LAYER
|
$0.001035 | - | -4.91% | -12.48% |
30g
-16.22%
60g
-3.76%
90g
3.61%
|
Open $0.00108815
Min. $0.00103395
Mass. $0.00108815
|
$324.32K - | $41.39K |
|
||
| 3227 |
Giggle Panda
3227
GIGL
|
$0.000041 | - | -4.04% | -5.65% |
30g
-23.95%
60g
-90.37%
90g
-96.4%
|
Open $0.0000428
Min. $0.00004095
Mass. $0.0000428
|
- - | $40.95K |
|
||
| 3228 |
Rivian Automotive Tokenized Stock (Ondo)
3228
RIVNon
|
$14.21 | -0.08% | -0.03% | 1.35% |
30g
-16.12%
60g
-11.98%
90g
-6.86%
|
Open $14.23
Min. $14.17
Mass. $14.23
|
$775.60K 54.59K RIVNon | $40.76K |
|
||
| 3229 |
Moo
3229
MOO
|
- | - | 0.9% | 3.69% |
30g
-36.78%
60g
58.57%
90g
70.42%
|
Open -
Min. -
Mass. -
|
- - | $40.65K |
|
||
| 3230 |
Genaro Network
3230
GNX
|
$0.000063 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000625
Min. $0.0000625
Mass. $0.0000625
|
- - | $40.63K |
|
||
| 3231 |
Sakai Vault
3231
SAKAI
|
$0.019448 | - | - | 0.39% |
30g
0.06%
60g
4.04%
90g
-8.72%
|
Open $0.019447
Min. $0.019447
Mass. $0.019447
|
- - | $40.47K |
|
||
| 3232 |
Renta Network
3232
RENTA
|
$0.000089 | -0.01% | -0.01% | -38% |
30g
-21.82%
60g
-89.99%
90g
-95.66%
|
Open $0.00008899
Min. $0.00008898
Mass. $0.000089
|
$1.00 20.17K RENTA | $40.44K |
|
||
| 3233 |
POLKARARE
3233
PRARE
|
$0.003532 | - | 16.38% | 39.22% |
30g
72.69%
60g
91.67%
90g
246.89%
|
Open $0.00326701
Min. $0.00303483
Mass. $0.00363354
|
$2.07K 584.99K PRARE | $40.21K |
|
||
| 3234 |
Bachi on Base
3234
BACHI
|
$0.000069 | 4.41% | -0.58% | -3.18% |
30g
-13.72%
60g
-8.61%
90g
-9.09%
|
Open $0.00006892
Min. $0.00006482
Mass. $0.00006892
|
$9.28K 135.39M BACHI | $40.18K |
|
||
| 3235 |
retardcoin
3235
RETARD
|
$0.000040 | -0.01% | 0.61% | -9.09% |
30g
-11.31%
60g
-15.06%
90g
24.72%
|
Open $0.00004057
Min. $0.00003933
Mass. $0.00004057
|
$356.00 8.91M RETARD | $40.05K |
|
||
| 3236 |
Gold Reserve
3236
GOR
|
$0.000101 | - | -1.39% | -5.15% |
30g
-33.77%
60g
-71.83%
90g
-58.1%
|
Open $0.00010264
Min. $0.00010121
Mass. $0.00010264
|
- - | $39.96K |
|
||
| 3237 |
Fringe Finance
3237
FRIN
|
$0.000061 | -0.01% | -3.18% | -0.07% |
30g
-3.31%
60g
-0.09%
90g
-3.25%
|
Open $0.00006093
Min. $0.00006092
Mass. $0.00006292
|
$56.71K 930.89M FRIN | $39.88K |
|
||
| 3238 |
FogSwap
3238
FOG
|
$0.000040 | - | -1.73% | -2.27% |
30g
9.95%
60g
-8.38%
90g
-31.6%
|
Open $0.0000416
Min. $0.00003958
Mass. $0.0000416
|
- - | $39.87K |
|
||
| 3239 | $0.000040 | - | - | -1.73% |
30g
15.54%
60g
6.43%
90g
29.3%
|
Open $0.0000407
Min. $0.00003973
Mass. $0.0000407
|
- - | $39.74K |
|
|||
| 3240 |
TAOCat by Virtuals & Masa
3240
TAOCAT
|
$0.000039 | 0.01% | -11.61% | -5.55% |
30g
0.38%
60g
-72.55%
90g
-68.93%
|
Open $0.00004464
Min. $0.00003945
Mass. $0.00004464
|
$61.20K 1.55B TAOCAT | $39.46K |
|
||
| 3241 |
PolkaWar
3241
PWAR
|
$0.000476 | - | - | -0.04% |
30g
-0.1%
60g
-0.05%
90g
-0.04%
|
Open $0.00047554
Min. $0.00047554
Mass. $0.00047554
|
$0 - | $39.39K |
|
||
| 3242 |
ChainAware.ai
3242
AWARE
|
$0.001067 | - | - | -2.07% |
30g
-22.4%
60g
-23.88%
90g
-10.13%
|
Open $0.00106703
Min. $0.00106703
Mass. $0.00106703
|
- - | $39.29K |
|
||
| 3243 |
Blockchain Cuties Universe
3243
BCUG
|
$0.028054 | - | - | - |
30g
-
60g
-
90g
0.04%
|
Open $0.028053
Min. $0.028053
Mass. $0.028053
|
- - | $38.66K |
|
||
| 3244 |
Fuku-Kun (fukutoken.xyz)
3244
FUKU
|
$0.00000012 | - | - | -3.97% |
30g
-19.14%
60g
-28.58%
90g
-28.58%
|
Open $0.00000012
Min. $0.00000012
Mass. $0.00000012
|
- - | $38.63K |
|
||
| 3245 |
TOKYO GAMES TOKEN
3245
TGT
|
$0.000240 | - | - | - |
30g
-0.05%
60g
-23.78%
90g
-74.83%
|
Open $0.00023991
Min. $0.00023991
Mass. $0.00023991
|
- - | $38.58K |
|
||
| 3246 |
Doge Base
3246
DOGEBASE
|
$0.000039 | - | -3.32% | -13.85% |
30g
-22.98%
60g
1.49%
90g
24.92%
|
Open $0.00004263
Min. $0.00003869
Mass. $0.00004263
|
- - | $38.50K |
|
||
| 3247 |
The ChampCoin
3247
TCC
|
$0.000749 | -0.02% | -2.63% | -23.53% |
30g
-25.1%
60g
-67.18%
90g
-44.3%
|
Open $0.00076926
Min. $0.00074897
Mass. $0.00076926
|
$12.00 16.41K TCC | $37.45K |
|
||
| 3248 |
Brainlet
3248
BRAINLET
|
$0.000039 | 2.32% | 0.56% | 2.65% |
30g
2.84%
60g
-88.01%
90g
-83.98%
|
Open $0.00003972
Min. $0.00003719
Mass. $0.00003972
|
$332.00 8.48M BRAINLET | $37.34K |
|
||
| 3249 |
Baby Trump
3249
BABYTRUMP
|
$0.000083 | - | 0.05% | -0.76% |
30g
-3.09%
60g
17.87%
90g
23.01%
|
Open $0.00008308
Min. $0.000082
Mass. $0.00008312
|
- - | $36.84K |
|
||
| 3250 |
RAI Finance
3250
SOFI
|
$0.000061 | 1.2% | 64.25% | 214.55% |
30g
65.88%
60g
54.61%
90g
55.6%
|
Open $0.00003697
Min. $0.00003697
Mass. $0.00006073
|
$210.00 3.46M SOFI | $36.34K |
|
34.665 Valute monitorate - Pagina
65 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.