Cap Mercato $2.51T
3.18%
Volume 24o $104.50B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-10 2022 | $0.0000051153 | $0.0000051153 | $0.0000051153 | $0.0000051153 | - | - |
Sep-09 2022 | $0.0000051153 | $0.0000051153 | $0.0000051153 | $0.0000051153 | - | - |
Sep-08 2022 | $0.0000051153 | $0.0000051153 | $0.0000051153 | $0.0000051153 | - | - |
Sep-07 2022 | $0.0000051153 | $0.0000051153 | $0.0000051153 | $0.0000051153 | - | - |
Sep-06 2022 | $0.0000051153 | $0.0000051153 | $0.0000051153 | $0.0000051153 | - | - |
Sep-05 2022 | $0.0000051153 | $0.0000051153 | $0.0000051153 | $0.0000051153 | - | - |
Sep-04 2022 | $0.0000051153 | $0.000005115 | $0.0000051153 | $0.000005115 | - | - |
Sep-03 2022 | $0.0000051147 | $0.0000050684 | $0.0000051249 | $0.0000051078 | - | - |
Sep-02 2022 | $0.0000051083 | $0.0000050554 | $0.0000052072 | $0.00000512 | $1 | - |
Sep-01 2022 | $0.0000051203 | $0.0000049966 | $0.0000053388 | $0.0000053388 | $29 | - |
Aug-31 2022 | $0.0000053388 | $0.0000053388 | $0.0000053388 | $0.0000053388 | - | - |
Aug-30 2022 | $0.0000053388 | $0.0000053388 | $0.0000053388 | $0.0000053388 | - | - |
Aug-29 2022 | $0.0000053388 | $0.0000053349 | $0.0000053388 | $0.0000053349 | - | - |
Aug-28 2022 | $0.0000053393 | $0.0000053393 | $0.0000054728 | $0.000005365 | - | - |
Aug-27 2022 | $0.0000053654 | $0.0000053032 | $0.0000058282 | $0.0000058282 | $1 | - |