Cap Mercato $2.77T
0.35%
Volume 24o $154.57B
-62.12%
BTC % 56.68%
-0.17%
ETH % 10.07%
0%
Monete
34.565
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ANALOS (LOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000085782 | $0.0000085782 | $0.0000085782 | $0.0000085782 | - | - |
| May-01 2026 | $0.0000085782 | $0.0000085782 | $0.0000088532 | $0.0000088532 | - | - |
| Apr-30 2026 | $0.0000088532 | $0.0000088532 | $0.0000088532 | $0.0000088532 | - | - |
| Apr-29 2026 | $0.0000088532 | $0.0000088532 | $0.0000088532 | $0.0000088532 | - | - |
| Apr-28 2026 | $0.0000088532 | $0.0000088532 | $0.0000088532 | $0.0000088532 | - | - |
| Apr-27 2026 | $0.0000088532 | $0.0000088532 | $0.0000088532 | $0.0000088532 | - | - |
| Apr-26 2026 | $0.0000088532 | $0.0000088532 | $0.0000090351 | $0.0000090351 | - | - |
| Apr-25 2026 | $0.0000090351 | $0.0000090351 | $0.0000090351 | $0.0000090351 | - | - |
| Apr-24 2026 | $0.0000090351 | $0.0000090351 | $0.0000093526 | $0.0000093526 | - | - |
| Apr-23 2026 | $0.0000093526 | $0.0000092399 | $0.0000093526 | $0.0000092399 | - | - |
| Apr-22 2026 | $0.0000092399 | $0.0000092399 | $0.0000092399 | $0.0000092399 | - | - |
| Apr-21 2026 | $0.0000092399 | $0.0000092399 | $0.0000092399 | $0.0000092399 | - | - |
| Apr-20 2026 | $0.0000092399 | $0.0000091486 | $0.0000092399 | $0.0000091486 | - | - |
| Apr-19 2026 | $0.0000091486 | $0.0000091486 | $0.0000091486 | $0.0000091486 | - | - |
| Apr-18 2026 | $0.0000091486 | $0.0000091486 | $0.0000091486 | $0.0000091486 | - | - |