Market Cap $2.77T
0.3%
Volume 24h $156.03B
-62.27%
BTC % 56.71%
-0.03%
ETH % 10.06%
0.09%
Coins
34.565
+1
Exchanges
885
Last update
7 Seconds ago
ANALOS (LOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000085782 | $0.0000085782 | $0.0000085782 | $0.0000085782 | - | - |
| May-01 2026 | $0.0000085782 | $0.0000085782 | $0.0000088532 | $0.0000088532 | - | - |
| Apr-30 2026 | $0.0000088532 | $0.0000088532 | $0.0000088532 | $0.0000088532 | - | - |
| Apr-29 2026 | $0.0000088532 | $0.0000088532 | $0.0000088532 | $0.0000088532 | - | - |
| Apr-28 2026 | $0.0000088532 | $0.0000088532 | $0.0000088532 | $0.0000088532 | - | - |
| Apr-27 2026 | $0.0000088532 | $0.0000088532 | $0.0000088532 | $0.0000088532 | - | - |
| Apr-26 2026 | $0.0000088532 | $0.0000088532 | $0.0000090351 | $0.0000090351 | - | - |
| Apr-25 2026 | $0.0000090351 | $0.0000090351 | $0.0000090351 | $0.0000090351 | - | - |
| Apr-24 2026 | $0.0000090351 | $0.0000090351 | $0.0000093526 | $0.0000093526 | - | - |
| Apr-23 2026 | $0.0000093526 | $0.0000092399 | $0.0000093526 | $0.0000092399 | - | - |
| Apr-22 2026 | $0.0000092399 | $0.0000092399 | $0.0000092399 | $0.0000092399 | - | - |
| Apr-21 2026 | $0.0000092399 | $0.0000092399 | $0.0000092399 | $0.0000092399 | - | - |
| Apr-20 2026 | $0.0000092399 | $0.0000091486 | $0.0000092399 | $0.0000091486 | - | - |
| Apr-19 2026 | $0.0000091486 | $0.0000091486 | $0.0000091486 | $0.0000091486 | - | - |
| Apr-18 2026 | $0.0000091486 | $0.0000091486 | $0.0000091486 | $0.0000091486 | - | - |