Рыночная кепка $2.77T
0.36%
Объем 24h $154.74B
-61.41%
BTC % 56.67%
-0.1%
ETH % 10.06%
0%
Монеты
34.565
+1
Биржи
885
Последнее обновление
1 минут тому назад
ANALOS (LOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000085782 | $0.0000085782 | $0.0000085782 | $0.0000085782 | - | - |
| May-01 2026 | $0.0000085782 | $0.0000085782 | $0.0000088532 | $0.0000088532 | - | - |
| Apr-30 2026 | $0.0000088532 | $0.0000088532 | $0.0000088532 | $0.0000088532 | - | - |
| Apr-29 2026 | $0.0000088532 | $0.0000088532 | $0.0000088532 | $0.0000088532 | - | - |
| Apr-28 2026 | $0.0000088532 | $0.0000088532 | $0.0000088532 | $0.0000088532 | - | - |
| Apr-27 2026 | $0.0000088532 | $0.0000088532 | $0.0000088532 | $0.0000088532 | - | - |
| Apr-26 2026 | $0.0000088532 | $0.0000088532 | $0.0000090351 | $0.0000090351 | - | - |
| Apr-25 2026 | $0.0000090351 | $0.0000090351 | $0.0000090351 | $0.0000090351 | - | - |
| Apr-24 2026 | $0.0000090351 | $0.0000090351 | $0.0000093526 | $0.0000093526 | - | - |
| Apr-23 2026 | $0.0000093526 | $0.0000092399 | $0.0000093526 | $0.0000092399 | - | - |
| Apr-22 2026 | $0.0000092399 | $0.0000092399 | $0.0000092399 | $0.0000092399 | - | - |
| Apr-21 2026 | $0.0000092399 | $0.0000092399 | $0.0000092399 | $0.0000092399 | - | - |
| Apr-20 2026 | $0.0000092399 | $0.0000091486 | $0.0000092399 | $0.0000091486 | - | - |
| Apr-19 2026 | $0.0000091486 | $0.0000091486 | $0.0000091486 | $0.0000091486 | - | - |
| Apr-18 2026 | $0.0000091486 | $0.0000091486 | $0.0000091486 | $0.0000091486 | - | - |