Cap Mercado $2.77T
0.46%
Volume 24h $156.24B
-57.39%
BTC % 56.68%
-0.14%
ETH % 10.08%
0.19%
Moedas
34.565
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ANALOS (LOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000085782 | $0.0000085782 | $0.0000085782 | $0.0000085782 | - | - |
| May-01 2026 | $0.0000085782 | $0.0000085782 | $0.0000088532 | $0.0000088532 | - | - |
| Apr-30 2026 | $0.0000088532 | $0.0000088532 | $0.0000088532 | $0.0000088532 | - | - |
| Apr-29 2026 | $0.0000088532 | $0.0000088532 | $0.0000088532 | $0.0000088532 | - | - |
| Apr-28 2026 | $0.0000088532 | $0.0000088532 | $0.0000088532 | $0.0000088532 | - | - |
| Apr-27 2026 | $0.0000088532 | $0.0000088532 | $0.0000088532 | $0.0000088532 | - | - |
| Apr-26 2026 | $0.0000088532 | $0.0000088532 | $0.0000090351 | $0.0000090351 | - | - |
| Apr-25 2026 | $0.0000090351 | $0.0000090351 | $0.0000090351 | $0.0000090351 | - | - |
| Apr-24 2026 | $0.0000090351 | $0.0000090351 | $0.0000093526 | $0.0000093526 | - | - |
| Apr-23 2026 | $0.0000093526 | $0.0000092399 | $0.0000093526 | $0.0000092399 | - | - |
| Apr-22 2026 | $0.0000092399 | $0.0000092399 | $0.0000092399 | $0.0000092399 | - | - |
| Apr-21 2026 | $0.0000092399 | $0.0000092399 | $0.0000092399 | $0.0000092399 | - | - |
| Apr-20 2026 | $0.0000092399 | $0.0000091486 | $0.0000092399 | $0.0000091486 | - | - |
| Apr-19 2026 | $0.0000091486 | $0.0000091486 | $0.0000091486 | $0.0000091486 | - | - |
| Apr-18 2026 | $0.0000091486 | $0.0000091486 | $0.0000091486 | $0.0000091486 | - | - |