Cap Marché $2.77T
0.36%
Volume 24h $154.74B
-61.41%
BTC % 56.67%
-0.1%
ETH % 10.06%
0%
Monnaies
34.565
+1
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de ANALOS (LOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000085782 | $0.0000085782 | $0.0000085782 | $0.0000085782 | - | - |
| May-01 2026 | $0.0000085782 | $0.0000085782 | $0.0000088532 | $0.0000088532 | - | - |
| Apr-30 2026 | $0.0000088532 | $0.0000088532 | $0.0000088532 | $0.0000088532 | - | - |
| Apr-29 2026 | $0.0000088532 | $0.0000088532 | $0.0000088532 | $0.0000088532 | - | - |
| Apr-28 2026 | $0.0000088532 | $0.0000088532 | $0.0000088532 | $0.0000088532 | - | - |
| Apr-27 2026 | $0.0000088532 | $0.0000088532 | $0.0000088532 | $0.0000088532 | - | - |
| Apr-26 2026 | $0.0000088532 | $0.0000088532 | $0.0000090351 | $0.0000090351 | - | - |
| Apr-25 2026 | $0.0000090351 | $0.0000090351 | $0.0000090351 | $0.0000090351 | - | - |
| Apr-24 2026 | $0.0000090351 | $0.0000090351 | $0.0000093526 | $0.0000093526 | - | - |
| Apr-23 2026 | $0.0000093526 | $0.0000092399 | $0.0000093526 | $0.0000092399 | - | - |
| Apr-22 2026 | $0.0000092399 | $0.0000092399 | $0.0000092399 | $0.0000092399 | - | - |
| Apr-21 2026 | $0.0000092399 | $0.0000092399 | $0.0000092399 | $0.0000092399 | - | - |
| Apr-20 2026 | $0.0000092399 | $0.0000091486 | $0.0000092399 | $0.0000091486 | - | - |
| Apr-19 2026 | $0.0000091486 | $0.0000091486 | $0.0000091486 | $0.0000091486 | - | - |
| Apr-18 2026 | $0.0000091486 | $0.0000091486 | $0.0000091486 | $0.0000091486 | - | - |