Cap Mercato $2.33T
3.44%
Volume 24o $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Amnis Finance (AMAPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $8.622 | $8.107 | $8.622 | $8.581 | $276,599 | - |
| Apr-30 2024 | $8.456 | $8.076 | $9.024 | $8.918 | $405,146 | - |
| Apr-29 2024 | $8.914 | $8.669 | $8.962 | $8.798 | $242,066 | - |
| Apr-28 2024 | $8.859 | $8.859 | $9.014 | $8.861 | $243,565 | - |
| Apr-27 2024 | $8.756 | $8.516 | $8.853 | $8.707 | $285,747 | - |
| Apr-26 2024 | $8.707 | $8.657 | $8.921 | $8.921 | $306,080 | - |
| Apr-25 2024 | $8.877 | $8.668 | $9.000 | $9.000 | $724,083 | - |
| Apr-24 2024 | $8.942 | $8.942 | $9.747 | $9.584 | $395,047 | - |
| Apr-23 2024 | $9.541 | $9.541 | $10.04 | $10.04 | $573,629 | - |
| Apr-22 2024 | $10.02 | $9.820 | $10.18 | $9.890 | $545,615 | - |
| Apr-21 2024 | $9.788 | $9.668 | $10.01 | $10.00 | $677,186 | - |
| Apr-20 2024 | $10.03 | $9.203 | $10.03 | $9.245 | $182,139 | - |
| Apr-19 2024 | $9.179 | $8.695 | $9.423 | $9.270 | $459,104 | - |
| Apr-18 2024 | $9.301 | $8.859 | $9.461 | $8.983 | $220,577 | - |
| Apr-17 2024 | $9.155 | $8.866 | $9.341 | $9.115 | $467,516 | - |