Cap Mercado $2.57T
3.73%
Volumen 24h $102.29B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Amnis Finance (AMAPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $8.951 | $8.831 | $9.044 | $8.876 | $220,216 | - |
| May-03 2024 | $8.901 | $8.566 | $8.936 | $8.599 | $562,855 | - |
| May-02 2024 | $8.646 | $8.334 | $8.706 | $8.668 | $142,693 | - |
| May-01 2024 | $8.622 | $8.107 | $8.622 | $8.581 | $276,599 | - |
| Apr-30 2024 | $8.456 | $8.076 | $9.024 | $8.918 | $405,146 | - |
| Apr-29 2024 | $8.914 | $8.669 | $8.962 | $8.798 | $242,066 | - |
| Apr-28 2024 | $8.859 | $8.859 | $9.014 | $8.861 | $243,565 | - |
| Apr-27 2024 | $8.756 | $8.516 | $8.853 | $8.707 | $285,747 | - |
| Apr-26 2024 | $8.707 | $8.657 | $8.921 | $8.921 | $306,080 | - |
| Apr-25 2024 | $8.877 | $8.668 | $9.000 | $9.000 | $724,083 | - |
| Apr-24 2024 | $8.942 | $8.942 | $9.747 | $9.584 | $395,047 | - |
| Apr-23 2024 | $9.541 | $9.541 | $10.04 | $10.04 | $573,629 | - |
| Apr-22 2024 | $10.02 | $9.820 | $10.18 | $9.890 | $545,615 | - |
| Apr-21 2024 | $9.788 | $9.668 | $10.01 | $10.00 | $677,186 | - |
| Apr-20 2024 | $10.03 | $9.203 | $10.03 | $9.245 | $182,139 | - |