Market Cap $2.67T
1.08%
Volume 24h $151.65B
7.63%
BTC % 58.37%
-0.29%
ETH % 9.64%
-0.83%
Coins
34.656
+9
Exchanges
874
Last update
2 Minutes ago
Amnis Finance (AMAPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.945416 | $0.945416 | $0.945416 | $0.945416 | $905 | - |
| May-18 2026 | $0.929429 | $0.929429 | $0.933491 | $0.933491 | $1,033 | - |
| May-17 2026 | $0.936541 | $0.936541 | $0.965334 | $0.943473 | $38 | - |
| May-16 2026 | $0.943473 | $0.943473 | $0.986589 | $0.986589 | $208 | - |
| May-15 2026 | $0.986589 | $0.982392 | $1.0358 | $1.0358 | - | - |
| May-14 2026 | $1.0357 | $1.0197 | $1.0415 | $1.0415 | - | - |
| May-13 2026 | $1.0415 | $1.0415 | $1.1034 | $1.0809 | $50 | - |
| May-12 2026 | $1.0809 | $1.0658 | $1.1193 | $1.1189 | - | - |
| May-11 2026 | $1.1189 | $1.1165 | $1.1421 | $1.1421 | - | - |
| May-10 2026 | $1.1421 | $1.0960 | $1.1974 | $1.1075 | - | - |
| May-09 2026 | $1.1075 | $1.0974 | $1.1390 | $1.1241 | - | - |
| May-08 2026 | $1.1187 | $1.0145 | $1.1357 | $1.0145 | - | - |
| May-07 2026 | $1.0145 | $1.0083 | $1.0260 | $1.0258 | $3,185 | - |
| May-06 2026 | $1.0258 | $0.972311 | $1.0528 | $0.972311 | - | - |
| May-05 2026 | $0.972304 | $0.960658 | $0.98623 | $0.960658 | - | - |