Cap Mercado $2.74T
0.22%
Volume 24h $242.40B
-18.78%
BTC % 56.54%
1.38%
ETH % 10.05%
0.69%
Moedas
34.562
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Amnis Finance (AMAPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.986342 | $0.967363 | $1.0195 | $0.967363 | - | - |
| Apr-29 2026 | $0.967363 | $0.952044 | $0.9972 | $0.964482 | - | - |
| Apr-28 2026 | $0.964482 | $0.956836 | $0.98658 | $0.959024 | - | - |
| Apr-27 2026 | $0.959024 | $0.950908 | $0.98322 | $0.98322 | - | - |
| Apr-26 2026 | $0.9944 | $0.955763 | $0.9949 | $0.955763 | - | - |
| Apr-25 2026 | $0.955763 | $0.955763 | $0.986009 | $0.978944 | - | - |
| Apr-24 2026 | $0.956955 | $0.938566 | $0.956955 | $0.938582 | - | - |
| Apr-23 2026 | $0.938582 | $0.93034 | $0.964574 | $0.964574 | - | - |
| Apr-22 2026 | $0.964574 | $0.929661 | $0.989627 | $0.929661 | - | - |
| Apr-21 2026 | $0.92989 | $0.927135 | $0.941007 | $0.940217 | - | - |
| Apr-20 2026 | $0.940217 | $0.911347 | $0.940217 | $0.911347 | - | - |
| Apr-19 2026 | $0.911347 | $0.910978 | $0.940908 | $0.940908 | $16 | - |
| Apr-18 2026 | $0.940908 | $0.9408 | $1.0048 | $1.0048 | - | - |
| Apr-17 2026 | $1.0048 | $0.972368 | $1.0048 | $0.982776 | - | - |
| Apr-16 2026 | $0.985075 | $0.89472 | $0.986361 | $0.89472 | - | - |