Cap Mercato $2.67T
0.41%
Volume 24o $161.17B
10.54%
BTC % 58.24%
-0.22%
ETH % 9.66%
-0.41%
Monete
34.657
+5
Scambi
875
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Amoxicillin (AMOXIL), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2025 | $0.000000000000066025263277 | $0.000000000000066025263277 | $0.000000000000066025263277 | $0.000000000000066025263277 | $40 | - |
| Mar-01 2025 | $0.000000000000066025263277 | $0.000000000000066025263277 | $0.000000000000066025263277 | $0.000000000000066025263277 | $40 | - |
| Feb-24 2025 | $0.000000000000082774209993 | $0.000000000000082774209993 | $0.000000000000082774209993 | $0.000000000000082774209993 | $28 | - |
| Feb-23 2025 | $0.000000000000082774209993 | $0.000000000000082774209993 | $0.000000000000082774209993 | $0.000000000000082774209993 | $28 | - |
| Feb-22 2025 | $0.00000000000008495315912 | $0.00000000000008495315912 | $0.00000000000008495315912 | $0.00000000000008495315912 | $7 | - |
| Feb-21 2025 | $0.00000000000008495315912 | $0.00000000000008495315912 | $0.000000000000086259587505 | $0.000000000000086259587505 | $7 | - |
| Feb-20 2025 | $0.000000000000086259587505 | $0.000000000000083153346778 | $0.000000000000086259587505 | $0.000000000000083153346778 | $6 | - |
| Feb-19 2025 | $0.000000000000083153346778 | $0.000000000000083153346778 | $0.000000000000088689713033 | $0.000000000000084415726403 | $45 | - |
| Feb-18 2025 | $0.000000000000084415726403 | $0.000000000000084415726403 | $0.000000000000101073326217 | $0.000000000000101073326217 | $76 | - |
| Feb-17 2025 | $0.000000000000101073326217 | $0.000000000000101073326217 | $0.000000000000107886902877 | $0.000000000000107886902877 | $17 | - |
| Feb-16 2025 | $0.000000000000107886902877 | $0.000000000000107886902877 | $0.000000000000107886902877 | $0.000000000000107886902877 | $13 | - |
| Feb-15 2025 | $0.000000000000116112074329 | $0.000000000000116112074329 | $0.000000000000116112074329 | $0.000000000000116112074329 | $1 | - |
| Feb-14 2025 | $0.000000000000116112074329 | $0.000000000000114591206105 | $0.000000000000116112074329 | $0.000000000000114591206105 | $1 | - |
| Feb-13 2025 | $0.000000000000114591206105 | $0.000000000000114591206105 | $0.000000000000115072215613 | $0.000000000000115072215613 | $1 | - |
| Feb-12 2025 | $0.000000000000115072215613 | $0.000000000000115072215613 | $0.000000000000121185011389 | $0.000000000000121185011389 | $2 | - |