Cap Mercato $2.63T
-0.71%
Volume 24o $141.91B
-9.49%
BTC % 58.26%
-0.01%
ETH % 9.65%
-0.41%
Monete
34.663
+7
Scambi
875
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Amun Short Bitcoin Token (BTCSHORT), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $6,243.70 | $6,242.95 | $6,244.59 | $6,243.39 | - | - |
| Oct-22 2020 | $6,243.39 | $6,241.74 | $6,249.07 | $6,248.02 | - | - |
| Oct-21 2020 | $6,248.02 | $6,241.21 | $6,250.02 | $6,242.72 | - | - |
| Oct-20 2020 | $6,242.72 | $6,239.46 | $6,243.57 | $6,241.90 | - | - |
| Oct-19 2020 | $6,241.90 | $6,238.92 | $6,243.24 | $6,241.47 | - | - |
| Oct-18 2020 | $6,241.47 | $6,240.34 | $6,242.47 | $6,240.92 | - | - |
| Oct-17 2020 | $6,240.92 | $6,240.36 | $6,244.51 | $6,243.11 | - | - |
| Oct-16 2020 | $6,243.11 | $6,240.12 | $6,243.52 | $6,241.55 | - | - |
| Oct-15 2020 | $6,241.55 | $6,240.86 | $6,243.80 | $6,242.86 | - | - |
| Oct-14 2020 | $6,242.86 | $6,241.36 | $6,244.84 | $6,243.51 | - | - |
| Oct-13 2020 | $6,243.51 | $6,241.83 | $6,245.05 | $6,244.70 | - | - |
| Oct-12 2020 | $6,244.70 | $6,240.31 | $6,244.79 | $6,241.16 | - | - |
| Oct-11 2020 | $6,241.16 | $6,239.77 | $6,244.44 | $6,242.10 | - | - |
| Oct-10 2020 | $6,242.10 | $6,241.41 | $6,245.04 | $6,243.94 | - | - |
| Oct-09 2020 | $6,243.94 | $6,242.37 | $6,245.89 | $6,244.39 | - | - |