Cap Marché $2.76T
-3.24%
Volume 24h $166.17B
-34.17%
BTC % 56.57%
-0.12%
ETH % 9.52%
-0.42%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Skillful AI
3201
SKAI
|
$0.000225 | - | -4.19% | 1.2% |
30j
2.63%
60j
-57.08%
90j
-43.54%
|
Ouv. $0.00023473
Min. $0.00022489
Max. $0.00023473
|
- - | $124.52K |
|
||
| 3202 |
Arcona
3202
ARCONA
|
$0.005586 | -0.31% | 5.67% | -10.2% |
30j
5.85%
60j
21.78%
90j
0.83%
|
Ouv. $0.00541618
Min. $0.00528607
Max. $0.00589652
|
$7.00 1.39K ARCONA | $124.48K |
|
||
| 3203 |
Revest Finance
3203
RVST
|
$0.001477 | - | -1.99% | -10.15% |
30j
-7.58%
60j
-7.53%
90j
-5.66%
|
Ouv. $0.00150665
Min. $0.00147655
Max. $0.00150665
|
$32.00 - | $124.18K |
|
||
| 3204 |
Tiger King Coin
3204
TKING
|
$0.00000019 | - | -1.84% | -4.68% |
30j
-13.57%
60j
-13.57%
90j
-8.3%
|
Ouv. $0.000000195
Min. $0.000000191
Max. $0.000000195
|
- - | $123.79K |
|
||
| 3205 |
Wen Lambo Financial
3205
WENLAMBOFINA1
|
$123.78 | - | -2.91% | -2.17% |
30j
-11.95%
60j
15.1%
90j
-3.23%
|
Ouv. $127.49
Min. $123.78
Max. $127.49
|
- - | $123.78K |
|
||
| 3206 |
DeFi Land
3206
DFL
|
$0.000017 | - | -8.2% | -8.49% |
30j
14.69%
60j
-14.61%
90j
-43.77%
|
Ouv. $0.00001884
Min. $0.00001729
Max. $0.00001884
|
- - | $123.44K |
|
||
| 3207 |
Linear
3207
LINA
|
$0.000012 | 0.02% | -0.02% | -0.15% |
30j
3.29%
60j
-9.44%
90j
-54.98%
|
Ouv. $0.00001234
Min. $0.00001233
Max. $0.00001234
|
$3.46K 280.18M LINA | $123.34K |
|
||
| 3208 |
Powsche
3208
POWSCHE
|
$0.001290 | - | -7.86% | -14.97% |
30j
-6.21%
60j
-36.93%
90j
-18.13%
|
Ouv. $0.0013962
Min. $0.00129016
Max. $0.00140032
|
- - | $122.63K |
|
||
| 3209 |
Koala AI
3209
KOKO
|
$0.00000001 | - | -4.37% | -21.07% |
30j
-22.77%
60j
-17.75%
90j
-47.45%
|
Ouv. $0.000000014
Min. $0.000000013
Max. $0.000000014
|
- - | $122.34K |
|
||
| 3210 |
PulsePad
3210
PLSPAD
|
$0.000738 | -0.01% | 7.04% | 30.32% |
30j
78.66%
60j
283.01%
90j
339.33%
|
Ouv. $0.00071303
Min. $0.00068954
Max. $0.00073822
|
$2.23K 3.02M PLSPAD | $122.32K |
|
||
| 3211 |
Digital Reserve Currency
3211
DIRECU
|
$0.000122 | -0.36% | -3.38% | -3.38% |
30j
12.97%
60j
23.43%
90j
23.26%
|
Ouv. $0.00012865
Min. $0.00012203
Max. $0.00012865
|
$17.00 141.73K DIRECU | $122.04K |
|
||
| 3212 |
CyberVein
3212
CVT
|
$0.000115 | - | - | -9.58% |
30j
-2.7%
60j
-11.6%
90j
-13.25%
|
Ouv. $0.0001149
Min. $0.0001149
Max. $0.0001149
|
- - | $121.84K |
|
||
| 3213 |
DIGG
3213
DIGG
|
$212.08 | - | - | -2.47% |
30j
-29.96%
60j
-35.53%
90j
-25.59%
|
Ouv. $414.00
Min. $414.00
Max. $414.00
|
$32.00 - | $121.73K |
|
||
| 3214 |
SwiftCash
3214
SWIFT
|
$0.000542 | -0.05% | -2.08% | -4.85% |
30j
-4.6%
60j
-7.52%
90j
-0.69%
|
Ouv. $0.00055484
Min. $0.00054088
Max. $0.00055621
|
$61.00 113.87K SWIFT | $121.43K |
|
||
| 3215 |
Kanzhun Tokenized Stock (Ondo)
3215
BZon
|
$13.98 | 0.01% | -2.52% | -0.35% |
30j
-1.68%
60j
-2.55%
90j
-19.28%
|
Ouv. $14.34
Min. $13.97
Max. $14.34
|
$112.00 8.00 BZon | $121.10K |
|
||
| 3216 |
Grab Holdings Tokenized Stock (Ondo)
3216
GRABon
|
$3.56 | 0.01% | -0.39% | -4.27% |
30j
-9.22%
60j
-4.8%
90j
-13.9%
|
Ouv. $3.5766
Min. $3.5057
Max. $3.5768
|
$1.05K 294.00 GRABon | $120.73K |
|
||
| 3217 |
Perry
3217
PERRY
|
$0.000120 | - | -4.58% | -3.88% |
30j
-23.91%
60j
6.35%
90j
3.42%
|
Ouv. $0.00012616
Min. $0.00012037
Max. $0.00012737
|
- - | $120.38K |
|
||
| 3218 |
FODL Finance
3218
FODL
|
$0.000311 | -0.05% | -1.53% | -2.13% |
30j
-0.66%
60j
-0.99%
90j
2.83%
|
Ouv. $0.00031676
Min. $0.00031085
Max. $0.00031736
|
$128.00 412.55K FODL | $120.05K |
|
||
| 3219 |
Wrapped Dog
3219
WDOG
|
$0.000120 | - | -0.65% | -10.14% |
30j
0.76%
60j
-10.15%
90j
4.91%
|
Ouv. $0.0001207
Min. $0.0001199
Max. $0.00012476
|
- - | $119.91K |
|
||
| 3220 |
Janet
3220
JANET
|
$0.000120 | 0.86% | -6.44% | 7.9% |
30j
32.19%
60j
55.25%
90j
120.5%
|
Ouv. $0.00012741
Min. $0.00011619
Max. $0.00012812
|
$1.93K 16.11M JANET | $119.87K |
|
||
| 3221 |
Signata
3221
SATA
|
$0.001668 | -0.36% | -3.38% | -7.87% |
30j
-6.35%
60j
-8.25%
90j
-8.38%
|
Ouv. $0.00174488
Min. $0.00166772
Max. $0.00174658
|
$2.00 1.34K SATA | $118.84K |
|
||
| 3222 |
The Epiko
3222
EPIKO
|
$0.000680 | -0.2% | -0.58% | -23.15% |
30j
-30.84%
60j
-59.4%
90j
-60.33%
|
Ouv. $0.00067852
Min. $0.00067742
Max. $0.00068413
|
$33.00K 48.56M EPIKO | $118.59K |
|
||
| 3223 |
Mr. Lightspeed Creator Coin
3223
MRLIGHTSPEED
|
$0.000247 | - | -3.39% | 178.19% |
30j
222.22%
60j
99.03%
90j
68.38%
|
Ouv. $0.00025592
Min. $0.00024624
Max. $0.00025715
|
$84.43K 341.19M MRLIGHTSPEED | $118.08K |
|
||
| 3224 |
Niftyx Protocol
3224
NIFTYXP
|
$0.002295 | - | -2.3% | -4.62% |
30j
-10.21%
60j
-9.51%
90j
-11.43%
|
Ouv. $0.00234908
Min. $0.00229501
Max. $0.00234908
|
- - | $117.93K |
|
||
| 3225 |
Team Heretics Fan Token
3225
TH
|
$0.044586 | - | - | -6.11% |
30j
12.04%
60j
12.04%
90j
12.04%
|
Ouv. $0.044586
Min. $0.044586
Max. $0.044586
|
- - | $117.84K |
|
||
| 3226 |
Dentacoin
3226
DCN
|
$0.00000020 | - | - | - |
30j
20.75%
60j
-28.46%
90j
-51.36%
|
Ouv. $0.000001215
Min. $0.000001215
Max. $0.000001215
|
$17.00 - | $117.84K |
|
||
| 3227 |
Stacktical
3227
DSLA
|
$0.000021 | - | -2.07% | -19% |
30j
-45.59%
60j
-37.61%
90j
-19.5%
|
Ouv. $0.0000219
Min. $0.00002145
Max. $0.0000219
|
$20.00 - | $117.82K |
|
||
| 3228 |
Fluminense FC Fan Token
3228
FLU
|
$0.033646 | -4.54% | -3.95% | 1.88% |
30j
6.57%
60j
14.82%
90j
24.47%
|
Ouv. $0.034559
Min. $0.033646
Max. $0.035247
|
$72.00 2.15K FLU | $117.64K |
|
||
| 3229 |
Universe.XYZ
3229
XYZ
|
$0.000158 | - | - | -13.8% |
30j
-34.4%
60j
-42.6%
90j
-59.62%
|
Ouv. $0.00005192
Min. $0.00005192
Max. $0.00005192
|
$28.00 - | $117.45K |
|
||
| 3230 |
Bitcoin Base
3230
BITCOINBASE1
|
$0.005594 | - | -0.75% | 8.46% |
30j
-10.67%
60j
-45.16%
90j
-43.66%
|
Ouv. $0.00571816
Min. $0.00555099
Max. $0.00571816
|
- - | $116.97K |
|
||
| 3231 |
aixCB by Virtuals
3231
AIXCB
|
$0.000117 | - | -9.23% | -23.05% |
30j
-13.28%
60j
-25.31%
90j
-41.3%
|
Ouv. $0.00012932
Min. $0.00011716
Max. $0.00012942
|
- - | $116.70K |
|
||
| 3232 |
LF
3232
LF
|
$0.000039 | -0.1% | -0.49% | 9.9% |
30j
-4.29%
60j
20.25%
90j
23.75%
|
Ouv. $0.00003924
Min. $0.00003877
Max. $0.00003947
|
$258.99K 6.63B LF | $116.61K |
|
||
| 3233 |
Numogram
3233
GNON
|
$0.000117 | - | -6.23% | -14.36% |
30j
0.57%
60j
-13.96%
90j
-12.35%
|
Ouv. $0.00012381
Min. $0.0001166
Max. $0.0001489
|
- - | $116.60K |
|
||
| 3234 |
Spookyswap
3234
BOO
|
$0.016048 | - | -6.32% | -14.85% |
30j
1.89%
60j
-7.82%
90j
-8.03%
|
Ouv. $0.017132
Min. $0.016047
Max. $0.017132
|
$29.00 - | $116.49K |
|
||
| 3235 |
Coinye West
3235
COINYE
|
$0.000145 | - | -3.95% | -7.94% |
30j
-4.53%
60j
-3.21%
90j
10.81%
|
Ouv. $0.00015144
Min. $0.00014489
Max. $0.00015144
|
- - | $116.10K |
|
||
| 3236 |
Dark Frontiers
3236
DARK
|
$0.000669 | 0.03% | -1.58% | 2.15% |
30j
-34.52%
60j
-32.59%
90j
-38.69%
|
Ouv. $0.00067941
Min. $0.00065824
Max. $0.00068221
|
$3.58K 5.35M DARK | $115.87K |
|
||
| 3237 |
BoringDAO (New)
3237
BORING
|
$0.000054 | -0.2% | -3.38% | -8.16% |
30j
-9.78%
60j
-8.15%
90j
-8.14%
|
Ouv. $0.00005623
Min. $0.00005362
Max. $0.00005636
|
$3.00 66.56K BORING | $115.79K |
|
||
| 3238 |
APED
3238
APED
|
$0.118589 | - | -1.93% | -5.52% |
30j
20.4%
60j
29.59%
90j
51.18%
|
Ouv. $0.120922
Min. $0.118588
Max. $0.120922
|
- - | $115.56K |
|
||
| 3239 |
Chuck
3239
CHUCK
|
$0.000131 | 2.27% | -0.08% | -3.83% |
30j
-1.15%
60j
-22.02%
90j
-41.9%
|
Ouv. $0.00013015
Min. $0.00012773
Max. $0.00013142
|
$54.94K 418.89M CHUCK | $115.07K |
|
||
| 3240 |
X world Games
3240
XWG
|
$0.000034 | - | 0.05% | -5.23% |
30j
-8.74%
60j
-43.79%
90j
-28.01%
|
Ouv. $0.00003356
Min. $0.00003208
Max. $0.00003407
|
$4.91K 146.18M XWG | $114.79K |
|
||
| 3241 |
MicroPets (new)
3241
PETS
|
$0.098594 | - | -3.51% | 1.29% |
30j
2.3%
60j
16.42%
90j
16.42%
|
Ouv. $0.102132
Min. $0.098069
Max. $0.102786
|
- - | $114.74K |
|
||
| 3242 |
Dark Eclipse
3242
DARK
|
$0.000115 | -1.19% | -8.05% | -16.23% |
30j
-18.18%
60j
-71.91%
90j
-76.08%
|
Ouv. $0.00012658
Min. $0.00011467
Max. $0.00012716
|
$1.59K 13.89M DARK | $114.67K |
|
||
| 3243 |
Talent Protocol
3243
TALENT
|
$0.000482 | 0.01% | -2.97% | -5.39% |
30j
-21.34%
60j
-38.75%
90j
-16.54%
|
Ouv. $0.00049715
Min. $0.00048237
Max. $0.00049791
|
$83.00 173.89K TALENT | $114.44K |
|
||
| 3244 |
Duckies, the canary network for Yellow
3244
DUCKIES
|
$0.002195 | - | -0.09% | -0.73% |
30j
-28.44%
60j
7.54%
90j
19.53%
|
Ouv. $0.00219866
Min. $0.00219488
Max. $0.00219866
|
- - | $114.33K |
|
||
| 3245 |
Elon Trump Fart
3245
ETF500
|
$0.000114 | - | -5.16% | -12.95% |
30j
13.37%
60j
-7.27%
90j
-2.84%
|
Ouv. $0.00012021
Min. $0.000114
Max. $0.00012021
|
- - | $114.00K |
|
||
| 3246 |
Tea-Fi
3246
TEA
|
$0.002268 | -4.13% | 27.25% | 9.87% |
30j
-1.64%
60j
-48.74%
90j
-93.23%
|
Ouv. $0.00179813
Min. $0.00174459
Max. $0.00236626
|
$76.66K 33.80M TEA | $113.44K |
|
||
| 3247 |
SHISA
3247
SHISA
|
$0.000122 | 0.95% | -2.9% | -17.17% |
30j
-32.37%
60j
-38.51%
90j
-37.57%
|
Ouv. $0.00012718
Min. $0.00011912
Max. $0.00014054
|
$3.79K 31.06M SHISA | $112.66K |
|
||
| 3248 |
StormX
3248
STMX
|
$0.00000911 | - | 1.48% | -12.38% |
30j
-17.27%
60j
-15.18%
90j
-27.41%
|
Ouv. $0.000008686
Min. $0.000008686
Max. $0.00001015
|
- - | $112.48K |
|
||
| 3249 |
Magic Square
3249
SQR
|
$0.000202 | 0.13% | 3.03% | -22.19% |
30j
-16.31%
60j
-36.38%
90j
-39.71%
|
Ouv. $0.00019966
Min. $0.00019638
Max. $0.00020199
|
$40.03K 198.24M SQR | $112.41K |
|
||
| 3250 |
US Natural Gas Fund Tokenized Stock (Ondo)
3250
UNGon
|
$11.26 | 0.03% | 0.32% | 6.4% |
30j
5.99%
60j
-5.07%
90j
-5.07%
|
Ouv. $11.14
Min. $11.14
Max. $11.29
|
$748.17K 66.44K UNGon | $112.24K |
|
34.639 Devises surveillées - Page
65 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.