Cap Marché $2.76T
-1.87%
Volume 24h $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Numogram
3201
GNON
|
$0.000112 | 0.07% | -2.76% | -4.57% |
30j
-2.59%
60j
-13.69%
90j
-34.46%
|
Ouv. $0.00011511
Min. $0.00011185
Max. $0.00014898
|
$39.00 354.43K GNON | $111.93K |
|
||
| 3202 |
Looby By Stephen Bliss
3202
LOOBY
|
$0.000117 | - | - | -10.45% |
30j
-16.59%
60j
-33.99%
90j
-47.84%
|
Ouv. $0.00011742
Min. $0.00011742
Max. $0.00011742
|
- - | $111.90K |
|
||
| 3203 |
STEP
3203
STEP
|
$0.000113 | - | 1.28% | 2.1% |
30j
-0.52%
60j
-1.57%
90j
-31.67%
|
Ouv. $0.00011179
Min. $0.00011179
Max. $0.00011323
|
- - | $111.14K |
|
||
| 3204 |
Azbit Token
3204
AZ
|
$0.00000159 | - | -1.62% | -0.97% |
30j
1.49%
60j
-8.92%
90j
-39.34%
|
Ouv. $0.000001619
Min. $0.000001591
Max. $0.000001622
|
$55.00 - | $110.98K |
|
||
| 3205 |
Black Mirror Experience
3205
MIRROR
|
$0.001156 | -0.21% | -0.08% | 0.22% |
30j
-3.28%
60j
-11.06%
90j
-12.46%
|
Ouv. $0.00115494
Min. $0.00114612
Max. $0.00116086
|
$136.08K 117.72M MIRROR | $110.95K |
|
||
| 3206 |
Edu3Labs
3206
NFE
|
$0.001060 | - | 0.9% | 0.91% |
30j
7.4%
60j
-14.7%
90j
44.84%
|
Ouv. $0.00105036
Min. $0.00103992
Max. $0.00106017
|
$2.33K 2.20M NFE | $110.63K |
|
||
| 3207 |
MOMOFUN
3207
MM
|
$0.000014 | 5.65% | 7.25% | 4.75% |
30j
63.14%
60j
22.86%
90j
-34.6%
|
Ouv. $0.00001287
Min. $0.00001268
Max. $0.00001475
|
$157.76K 11.13B MM | $110.57K |
|
||
| 3208 |
HotKeySwap
3208
HOTKEY
|
$0.001164 | - | -4.14% | -1.75% |
30j
5.79%
60j
-4.79%
90j
-31.53%
|
Ouv. $0.00118526
Min. $0.00116353
Max. $0.00121386
|
- - | $110.19K |
|
||
| 3209 |
LET HIM COOK
3209
COOK
|
$0.000110 | - | -3.07% | -2.43% |
30j
0.73%
60j
42.81%
90j
-52.56%
|
Ouv. $0.00011376
Min. $0.00011027
Max. $0.00011376
|
- - | $110.15K |
|
||
| 3210 |
MicroPets (new)
3210
PETS
|
$0.094563 | - | -1.69% | 7.23% |
30j
2.91%
60j
11.66%
90j
11.66%
|
Ouv. $0.096257
Min. $0.094129
Max. $0.096409
|
- - | $110.05K |
|
||
| 3211 |
LandWolf
3211
LANDWOLFSOL
|
$0.000011 | - | -0.03% | -0.01% |
30j
0.07%
60j
-74.42%
90j
-76.56%
|
Ouv. $0.000011
Min. $0.00001099
Max. $0.000011
|
- - | $109.97K |
|
||
| 3212 |
Skeb Coin
3212
SKEB
|
$0.000095 | -0.03% | -0.11% | -5.92% |
30j
-48.05%
60j
-21.69%
90j
-42.49%
|
Ouv. $0.00009528
Min. $0.00009419
Max. $0.00009553
|
$14.00 157.00K SKEB | $109.90K |
|
||
| 3213 |
$TRUST ME BROs by Virtuals
3213
TRUST
|
$0.000110 | - | -3.74% | -2.45% |
30j
4.8%
60j
-61.09%
90j
-73.18%
|
Ouv. $0.00011429
Min. $0.00010982
Max. $0.00011429
|
- - | $109.46K |
|
||
| 3214 |
Q Protocol
3214
QGOV
|
$0.000379 | - | -1.92% | -3.51% |
30j
-22.88%
60j
-53.77%
90j
-83.18%
|
Ouv. $0.00038523
Min. $0.00037945
Max. $0.00038691
|
- - | $109.18K |
|
||
| 3215 |
Milady Wif Hat
3215
LADYF
|
$0.00000044 | - | - | 21.38% |
30j
29.79%
60j
70.29%
90j
27.57%
|
Ouv. $0.000000435
Min. $0.000000435
Max. $0.000000435
|
- - | $108.95K |
|
||
| 3216 |
Memhash
3216
MEMHASH
|
$0.000129 | - | - | 9.89% |
30j
20.18%
60j
2.13%
90j
-34.44%
|
Ouv. $0.000129
Min. $0.000129
Max. $0.000129
|
- - | $108.81K |
|
||
| 3217 |
Cryptaur
3217
CPT
|
$0.00000800 | - | - | 0.16% |
30j
10.41%
60j
10.41%
90j
10.41%
|
Ouv. $0.00015474
Min. $0.00015474
Max. $0.00015474
|
$0 - | $107.95K |
|
||
| 3218 |
Frontier
3218
FRONT
|
$0.013859 | - | -1.36% | -0.56% |
30j
1.35%
60j
-0.71%
90j
-28.17%
|
Ouv. $0.011704
Min. $0.011704
Max. $0.014088
|
$10.69K - | $107.55K |
|
||
| 3219 |
Refereum
3219
RFR
|
$0.000021 | - | - | - |
30j
520.17%
60j
-34.57%
90j
-27.66%
|
Ouv. $0.00002144
Min. $0.00002144
Max. $0.00002144
|
- - | $107.19K |
|
||
| 3220 | $354.40 | -0.03% | 0.04% | 0.61% |
30j
12.93%
60j
4.3%
90j
2.85%
|
Ouv. $350.98
Min. $350.98
Max. $354.80
|
$628.00 1.00 VTIon | $107.00K |
|
|||
| 3221 |
Elon Trump Fart
3221
ETF500
|
$0.000107 | - | -1.91% | 4.16% |
30j
-2.49%
60j
-2.53%
90j
7.63%
|
Ouv. $0.00010888
Min. $0.00010679
Max. $0.00011176
|
- - | $106.80K |
|
||
| 3222 |
PowerPool
3222
CVP
|
$0.002359 | - | 0.05% | -97.21% |
30j
-90.69%
60j
-97.37%
90j
-23.59%
|
Ouv. $0.00235785
Min. $0.00235785
Max. $0.00235906
|
- - | $106.68K |
|
||
| 3223 |
Graphite Network
3223
@G
|
$0.010350 | 0.01% | -0.62% | -0.2% |
30j
-3.63%
60j
-49.01%
90j
-78.22%
|
Ouv. $0.010402
Min. $0.010335
Max. $0.010414
|
- - | $106.48K |
|
||
| 3224 |
Janet
3224
JANET
|
$0.000106 | -0.45% | -5.73% | 0.27% |
30j
54.45%
60j
72.72%
90j
80.76%
|
Ouv. $0.00010006
Min. $0.00009965
Max. $0.00011268
|
$2.66K 25.07M JANET | $106.22K |
|
||
| 3225 |
Strong
3225
STRONG
|
$0.766853 | - | - | 0.53% |
30j
6.36%
60j
7.57%
90j
-26.02%
|
Ouv. $0.766852
Min. $0.766852
Max. $0.766852
|
$13.00 - | $106.03K |
|
||
| 3226 |
TRUST AI
3226
TRT
|
$0.027802 | - | -11.76% | -21.47% |
30j
-76.09%
60j
-78.73%
90j
-86.76%
|
Ouv. $0.03001
Min. $0.025101
Max. $0.03161
|
$936.00 33.67K TRT | $105.65K |
|
||
| 3227 |
BitCone
3227
CONE
|
$0.00000019 | - | -2.66% | -13.24% |
30j
-24.06%
60j
28.35%
90j
-51.03%
|
Ouv. $0.000000192
Min. $0.000000187
Max. $0.000000193
|
- - | $105.59K |
|
||
| 3228 |
Astherus
3228
ASTHERUS
|
$0.000108 | - | -1.93% | -41.17% |
30j
-62.07%
60j
-83.34%
90j
-75.45%
|
Ouv. $0.00010898
Min. $0.00010697
Max. $0.00011001
|
- - | $105.37K |
|
||
| 3229 |
Locked Money
3229
LMY
|
$0.000175 | - | -8.87% | -15.61% |
30j
-14.48%
60j
-29.4%
90j
-59.63%
|
Ouv. $0.00019109
Min. $0.00017462
Max. $0.00019174
|
- - | $105.27K |
|
||
| 3230 |
Open Trading Network
3230
OTN
|
$0.051984 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00649476
Min. $0.00649476
Max. $0.00649476
|
$0 - | $105.24K |
|
||
| 3231 |
Team Heretics Fan Token
3231
TH
|
$0.039795 | - | - | - |
30j
-
60j
-
90j
15.72%
|
Ouv. $0.039794
Min. $0.039794
Max. $0.039794
|
- - | $105.17K |
|
||
| 3232 |
MineD
3232
DIGI
|
$0.00000417 | -1.05% | -7.18% | -16.01% |
30j
67.43%
60j
-15.65%
90j
-64.96%
|
Ouv. $0.000004604
Min. $0.000004172
Max. $0.000005628
|
$42.12K 10.10B DIGI | $104.54K |
|
||
| 3233 |
CropBytes
3233
CBX
|
$0.000560 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00055961
Min. $0.00055961
Max. $0.00055961
|
- - | $104.25K |
|
||
| 3234 |
Ginnan The Cat
3234
GINNAN
|
$0.00000002 | -0.45% | -2.59% | -6.11% |
30j
-7.71%
60j
8.39%
90j
-0.71%
|
Ouv. $0.000000015
Min. $0.000000013
Max. $0.000000015
|
$442.00 29.48B GINNAN | $104.20K |
|
||
| 3235 |
Rigetti Computing Tokenized Stock (Ondo)
3235
RGTIon
|
$17.01 | -0.21% | 1.26% | -12.49% |
30j
27.25%
60j
-6.21%
90j
-23.96%
|
Ouv. $16.78
Min. $16.24
Max. $17.04
|
$803.96K 47.27K RGTIon | $103.70K |
|
||
| 3236 |
Bistroo
3236
BIST
|
$0.001804 | - | - | 3.2% |
30j
-33.31%
60j
-61.94%
90j
-53.71%
|
Ouv. $0.00161954
Min. $0.00161954
Max. $0.00161954
|
$25.00 - | $103.57K |
|
||
| 3237 |
MBD Financials
3237
MBD
|
$0.00000399 | -0.25% | 4.15% | -5.67% |
30j
-29.28%
60j
22.95%
90j
-15.6%
|
Ouv. $0.000003871
Min. $0.00000381
Max. $0.00000401
|
$23.13K 5.80B MBD | $103.51K |
|
||
| 3238 |
Genesis Vision
3238
GVT
|
$0.023252 | - | - | -0.01% |
30j
-16.03%
60j
-26.1%
90j
-39.97%
|
Ouv. $0.093383
Min. $0.093383
Max. $0.093383
|
$63.00 - | $102.94K |
|
||
| 3239 |
UX Chain / Umee
3239
UX
|
$0.000026 | - | -3.23% | 113.28% |
30j
-75.39%
60j
-52.37%
90j
-62.74%
|
Ouv. $0.00002586
Min. $0.0000256
Max. $0.00002667
|
- - | $102.83K |
|
||
| 3240 |
Hydrogen / Hydro
3240
HYDRO
|
$0.000925 | - | - | 0.08% |
30j
-59.53%
60j
-65.46%
90j
-78.44%
|
Ouv. $0.00027703
Min. $0.00027703
Max. $0.00027703
|
$3.00 - | $102.80K |
|
||
| 3241 |
flork cto
3241
FLORK
|
$0.000110 | -0.3% | -36.63% | 308.49% |
30j
90.26%
60j
-17.07%
90j
-54.87%
|
Ouv. $0.00017345
Min. $0.0001095
Max. $0.00017793
|
$98.04K 895.32M FLORK | $102.79K |
|
||
| 3242 |
SAITAMA INU
3242
SAITAMA
|
$0.000117 | - | -5.41% | -3.03% |
30j
32.67%
60j
6.98%
90j
-21.61%
|
Ouv. $0.00012599
Min. $0.00011702
Max. $0.00012599
|
- - | $102.71K |
|
||
| 3243 |
TRAVA.Finance
3243
TRAVA
|
$0.000023 | -0.44% | -2.19% | -2.18% |
30j
-3.32%
60j
-39.02%
90j
-58%
|
Ouv. $0.0000231
Min. $0.00002259
Max. $0.0000233
|
$5.79K 254.89M TRAVA | $102.36K |
|
||
| 3244 |
Dypius
3244
DYP
|
$0.000445 | - | - | 3.99% |
30j
-22.11%
60j
-73.58%
90j
-48.16%
|
Ouv. $0.00044504
Min. $0.00044504
Max. $0.00044504
|
- - | $102.33K |
|
||
| 3245 |
LiveArt
3245
ART
|
$0.000252 | -0.59% | -0.31% | -18.69% |
30j
-36.87%
60j
-51.01%
90j
-49.22%
|
Ouv. $0.00025376
Min. $0.00025175
Max. $0.00025616
|
$199.58K 791.23M ART | $101.83K |
|
||
| 3246 |
Energycoin
3246
ENRG
|
$0.000832 | - | - | 3.92% |
30j
-34.14%
60j
-54.12%
90j
-54.5%
|
Ouv. $0.00021139
Min. $0.00021139
Max. $0.00021139
|
$0 - | $101.78K |
|
||
| 3247 |
Gecko Inu
3247
GEC
|
$0.0000000010 | - | -3.13% | -5.04% |
30j
5.01%
60j
-3.22%
90j
-25.95%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
- - | $101.43K |
|
||
| 3248 |
AIT Protocol
3248
AIT
|
$0.000341 | - | 13.07% | 5.63% |
30j
-12.02%
60j
-36.18%
90j
-59.31%
|
Ouv. $0.00030115
Min. $0.00029059
Max. $0.086743
|
- - | $100.88K |
|
||
| 3249 |
Pip
3249
PIP
|
$0.000185 | -0.72% | 6.44% | -24.5% |
30j
-31.49%
60j
-38.76%
90j
-44.5%
|
Ouv. $0.00017324
Min. $0.00017303
Max. $0.00019107
|
$259.00 1.40M PIP | $100.80K |
|
||
| 3250 |
JustLiquidity
3250
JULIQ
|
$0.000170 | - | - | 0.01% |
30j
-10.54%
60j
-14.99%
90j
70%
|
Ouv. $0.00016997
Min. $0.00016997
Max. $0.00016997
|
- - | $100.66K |
|
34.533 Devises surveillées - Page
65 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.