Cap Marché $2.64T
0.99%
Volume 24h $161.29B
5.46%
BTC % 58.15%
-0.12%
ETH % 9.68%
1.13%
Monnaies
34.665
+2
Échanges
875
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
MoonBag
3201
$MBAG
|
$0.00000154 | -0.94% | -0.94% | -8.54% |
30j
-14.07%
60j
-6.45%
90j
63.04%
|
Ouv. $0.00000155
Min. $0.000001535
Max. $0.00000155
|
$7.00 4.79M $MBAG | $45.38K |
|
||
| 3202 |
Verizon Tokenized Stock (Ondo)
3202
VZon
|
$49.22 | 0.33% | -0.05% | 3.04% |
30j
2.34%
60j
-4.79%
90j
-0.9%
|
Ouv. $49.30
Min. $49.08
Max. $49.30
|
$975.72K 19.82K VZon | $45.18K |
|
||
| 3203 |
Wombat Exchange
3203
WOM
|
$0.000767 | -0.89% | -0.05% | -14.02% |
30j
-6.53%
60j
-12.56%
90j
-15.24%
|
Ouv. $0.00076813
Min. $0.00076492
Max. $0.00077286
|
$1.00 2.09K WOM | $44.89K |
|
||
| 3204 |
Ferrum Network
3204
FRM
|
$0.000156 | 1.85% | 1.83% | 1.56% |
30j
-3.71%
60j
-7.09%
90j
-1.82%
|
Ouv. $0.00015548
Min. $0.00014956
Max. $0.00015603
|
$1.00 9.64K FRM | $44.78K |
|
||
| 3205 |
Janitor
3205
JANITOR
|
$0.000045 | 0.96% | -4.55% | -8.34% |
30j
-88.26%
60j
-80.34%
90j
-82.41%
|
Ouv. $0.00004682
Min. $0.00004423
Max. $0.00004682
|
$2.05K 45.79M JANITOR | $44.66K |
|
||
| 3206 |
Meme Ai
3206
MEMEAI
|
$0.000061 | 0.01% | 0.02% | -6.91% |
30j
-12.04%
60j
-4.98%
90j
4.05%
|
Ouv. $0.00006282
Min. $0.0000613
Max. $0.00006282
|
$23.13K 377.17M MEMEAI | $44.64K |
|
||
| 3207 |
Bridge Mutual
3207
BMI
|
$0.000689 | 1.85% | 1.83% | 25.12% |
30j
-25.16%
60j
-30.43%
90j
-34.63%
|
Ouv. $0.00068631
Min. $0.00066018
Max. $0.00068872
|
$33.00 48.60K BMI | $44.56K |
|
||
| 3208 |
Donut
3208
DONUT
|
$0.000368 | - | -19.63% | -8.11% |
30j
-10.53%
60j
-65.94%
90j
-67.71%
|
Ouv. $0.00045737
Min. $0.00036755
Max. $0.00045737
|
$19.00 - | $44.24K |
|
||
| 3209 |
Chirpley
3209
CHRP
|
$0.000107 | - | - | -2.37% |
30j
2.25%
60j
4.96%
90j
-37.56%
|
Ouv. $0.00010665
Min. $0.00010665
Max. $0.00010665
|
- - | $44.05K |
|
||
| 3210 | $50.49 | 0.01% | -0.13% | -0.84% |
30j
0.06%
60j
-0.9%
90j
-0.31%
|
Ouv. $50.61
Min. $50.45
Max. $50.61
|
$875.43K 17.34K USFRon | $43.90K |
|
|||
| 3211 |
CoTrader
3211
COT
|
$0.00000219 | 1.85% | 1.83% | 0.18% |
30j
3.83%
60j
21.03%
90j
13.72%
|
Ouv. $0.000002183
Min. $0.000002099
Max. $0.00000219
|
$4.00 1.99M COT | $43.81K |
|
||
| 3212 |
XRPayNet
3212
XRPAYNET
|
$0.00000780 | 6.7% | -4.27% | -2.55% |
30j
42.07%
60j
63.97%
90j
30.09%
|
Ouv. $0.00000815
Min. $0.000007311
Max. $0.00000815
|
$34.00 4.48M XRPAYNET | $43.80K |
|
||
| 3213 |
SpaceFalcon
3213
FCON
|
$0.00000249 | - | -2.53% | -2.86% |
30j
-26.07%
60j
-24.23%
90j
4.67%
|
Ouv. $0.000002559
Min. $0.000002494
Max. $0.000002559
|
- - | $43.47K |
|
||
| 3214 |
Hyperpigmentation
3214
HYPER
|
$0.000043 | 2.15% | 6.34% | 13.43% |
30j
41.71%
60j
24.44%
90j
19.47%
|
Ouv. $0.0000418
Min. $0.0000409
Max. $0.00004349
|
$324.00 7.46M HYPER | $43.35K |
|
||
| 3215 |
Binemon
3215
BIN
|
$0.000104 | - | - | -31.33% |
30j
-28.09%
60j
-27.96%
90j
-26.72%
|
Ouv. $0.00010425
Min. $0.00010398
Max. $0.00010425
|
$16.00 - | $43.34K |
|
||
| 3216 |
Smart Pocket
3216
SP
|
$0.000042 | - | 1.63% | -10.52% |
30j
-67.71%
60j
-69.24%
90j
-80.93%
|
Ouv. $0.00004135
Min. $0.00004073
Max. $0.00004991
|
- - | $43.31K |
|
||
| 3217 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3217
NIKLon
|
$15.56 | - | - | -3.29% |
30j
-9.81%
60j
1.86%
90j
-18.68%
|
Ouv. $15.60
Min. $15.56
Max. $15.60
|
- - | $42.80K |
|
||
| 3218 |
Tensora
3218
TORA
|
$0.000043 | - | -1.9% | -5.37% |
30j
-17.23%
60j
-12.29%
90j
-18.3%
|
Ouv. $0.00004336
Min. $0.0000418
Max. $0.00004336
|
- - | $42.53K |
|
||
| 3219 |
The Black Whale (blackwhale.fun)
3219
BLACKWHALE
|
$0.000043 | 2.92% | 1.98% | 5.67% |
30j
-24.31%
60j
-33.33%
90j
-58.31%
|
Ouv. $0.00004405
Min. $0.00004099
Max. $0.00004405
|
$591.00 13.73M BLACKWHALE | $42.47K |
|
||
| 3220 |
Blendr Network
3220
BLENDR
|
$0.001058 | - | -0.4% | -6.59% |
30j
-55.54%
60j
1.96%
90j
-48.76%
|
Ouv. $0.00106252
Min. $0.00105827
Max. $0.00106252
|
- - | $42.39K |
|
||
| 3221 |
Duck DAO
3221
DUCKD
|
$0.001345 | 1.65% | 1.78% | -1.27% |
30j
-4.53%
60j
-0.49%
90j
5.3%
|
Ouv. $0.00134774
Min. $0.00130708
Max. $0.00134774
|
$441.00 328.35K DUCKD | $42.12K |
|
||
| 3222 |
5ire
3222
5IRE
|
$0.000029 | -0.01% | -0.01% | -0.14% |
30j
-33.13%
60j
-72.56%
90j
-83.31%
|
Ouv. $0.00002856
Min. $0.00002856
Max. $0.00002857
|
$80.00 2.80M 5IRE | $41.83K |
|
||
| 3223 |
Monsterra
3223
MSTR
|
$0.000421 | - | -0.48% | 2.3% |
30j
18.05%
60j
5.84%
90j
-8.43%
|
Ouv. $0.00042286
Min. $0.0004208
Max. $0.00042286
|
- - | $41.53K |
|
||
| 3224 |
Moutai
3224
MOUTAI
|
$0.000060 | 2.28% | 2.21% | -2.97% |
30j
31.16%
60j
41.64%
90j
46%
|
Ouv. $0.00005951
Min. $0.00005665
Max. $0.00005958
|
$99.00 1.68M MOUTAI | $41.51K |
|
||
| 3225 |
Naruto
3225
NARUTO
|
$0.00000038 | - | -2.95% | -8.52% |
30j
-20.56%
60j
-8.26%
90j
-8.82%
|
Ouv. $0.000000388
Min. $0.000000377
Max. $0.000000388
|
- - | $41.48K |
|
||
| 3226 |
UniLayer
3226
LAYER
|
$0.001035 | - | -4.91% | -12.48% |
30j
-16.22%
60j
-3.76%
90j
3.61%
|
Ouv. $0.00108815
Min. $0.00103395
Max. $0.00108815
|
$324.32K - | $41.39K |
|
||
| 3227 |
Giggle Panda
3227
GIGL
|
$0.000041 | - | -4.04% | -5.65% |
30j
-23.95%
60j
-90.37%
90j
-96.4%
|
Ouv. $0.0000428
Min. $0.00004095
Max. $0.0000428
|
- - | $40.95K |
|
||
| 3228 |
Rivian Automotive Tokenized Stock (Ondo)
3228
RIVNon
|
$14.21 | -0.08% | -0.03% | 1.35% |
30j
-16.12%
60j
-11.98%
90j
-6.86%
|
Ouv. $14.23
Min. $14.17
Max. $14.23
|
$775.60K 54.59K RIVNon | $40.76K |
|
||
| 3229 |
Moo
3229
MOO
|
- | - | 0.9% | 3.69% |
30j
-36.78%
60j
58.57%
90j
70.42%
|
Ouv. -
Min. -
Max. -
|
- - | $40.65K |
|
||
| 3230 |
Genaro Network
3230
GNX
|
$0.000063 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000625
Min. $0.0000625
Max. $0.0000625
|
- - | $40.63K |
|
||
| 3231 |
Sakai Vault
3231
SAKAI
|
$0.019448 | - | - | 0.39% |
30j
0.06%
60j
4.04%
90j
-8.72%
|
Ouv. $0.019447
Min. $0.019447
Max. $0.019447
|
- - | $40.47K |
|
||
| 3232 |
Renta Network
3232
RENTA
|
$0.000089 | -0.01% | -0.01% | -38% |
30j
-21.82%
60j
-89.99%
90j
-95.66%
|
Ouv. $0.00008899
Min. $0.00008898
Max. $0.000089
|
$1.00 20.17K RENTA | $40.44K |
|
||
| 3233 |
POLKARARE
3233
PRARE
|
$0.003532 | - | 16.38% | 39.22% |
30j
72.69%
60j
91.67%
90j
246.89%
|
Ouv. $0.00326701
Min. $0.00303483
Max. $0.00363354
|
$2.07K 584.99K PRARE | $40.21K |
|
||
| 3234 |
Bachi on Base
3234
BACHI
|
$0.000069 | 4.41% | -0.58% | -3.18% |
30j
-13.72%
60j
-8.61%
90j
-9.09%
|
Ouv. $0.00006892
Min. $0.00006482
Max. $0.00006892
|
$9.28K 135.39M BACHI | $40.18K |
|
||
| 3235 |
retardcoin
3235
RETARD
|
$0.000040 | -0.01% | 0.61% | -9.09% |
30j
-11.31%
60j
-15.06%
90j
24.72%
|
Ouv. $0.00004057
Min. $0.00003933
Max. $0.00004057
|
$356.00 8.91M RETARD | $40.05K |
|
||
| 3236 |
Gold Reserve
3236
GOR
|
$0.000101 | - | -1.39% | -5.15% |
30j
-33.77%
60j
-71.83%
90j
-58.1%
|
Ouv. $0.00010264
Min. $0.00010121
Max. $0.00010264
|
- - | $39.96K |
|
||
| 3237 |
Fringe Finance
3237
FRIN
|
$0.000061 | -0.01% | -3.18% | -0.07% |
30j
-3.31%
60j
-0.09%
90j
-3.25%
|
Ouv. $0.00006093
Min. $0.00006092
Max. $0.00006292
|
$56.71K 930.89M FRIN | $39.88K |
|
||
| 3238 |
FogSwap
3238
FOG
|
$0.000040 | - | -1.73% | -2.27% |
30j
9.95%
60j
-8.38%
90j
-31.6%
|
Ouv. $0.0000416
Min. $0.00003958
Max. $0.0000416
|
- - | $39.87K |
|
||
| 3239 | $0.000040 | - | - | -1.73% |
30j
15.54%
60j
6.43%
90j
29.3%
|
Ouv. $0.0000407
Min. $0.00003973
Max. $0.0000407
|
- - | $39.74K |
|
|||
| 3240 |
TAOCat by Virtuals & Masa
3240
TAOCAT
|
$0.000039 | 0.01% | -11.61% | -5.55% |
30j
0.38%
60j
-72.55%
90j
-68.93%
|
Ouv. $0.00004464
Min. $0.00003945
Max. $0.00004464
|
$61.20K 1.55B TAOCAT | $39.46K |
|
||
| 3241 |
PolkaWar
3241
PWAR
|
$0.000476 | - | - | -0.04% |
30j
-0.1%
60j
-0.05%
90j
-0.04%
|
Ouv. $0.00047554
Min. $0.00047554
Max. $0.00047554
|
$0 - | $39.39K |
|
||
| 3242 |
ChainAware.ai
3242
AWARE
|
$0.001067 | - | - | -2.07% |
30j
-22.4%
60j
-23.88%
90j
-10.13%
|
Ouv. $0.00106703
Min. $0.00106703
Max. $0.00106703
|
- - | $39.29K |
|
||
| 3243 |
Blockchain Cuties Universe
3243
BCUG
|
$0.028054 | - | - | - |
30j
-
60j
-
90j
0.04%
|
Ouv. $0.028053
Min. $0.028053
Max. $0.028053
|
- - | $38.66K |
|
||
| 3244 |
Fuku-Kun (fukutoken.xyz)
3244
FUKU
|
$0.00000012 | - | - | -3.97% |
30j
-19.14%
60j
-28.58%
90j
-28.58%
|
Ouv. $0.00000012
Min. $0.00000012
Max. $0.00000012
|
- - | $38.63K |
|
||
| 3245 |
TOKYO GAMES TOKEN
3245
TGT
|
$0.000240 | - | - | - |
30j
-0.05%
60j
-23.78%
90j
-74.83%
|
Ouv. $0.00023991
Min. $0.00023991
Max. $0.00023991
|
- - | $38.58K |
|
||
| 3246 |
Doge Base
3246
DOGEBASE
|
$0.000039 | - | -3.32% | -13.85% |
30j
-22.98%
60j
1.49%
90j
24.92%
|
Ouv. $0.00004263
Min. $0.00003869
Max. $0.00004263
|
- - | $38.50K |
|
||
| 3247 |
The ChampCoin
3247
TCC
|
$0.000749 | -0.02% | -2.63% | -23.53% |
30j
-25.1%
60j
-67.18%
90j
-44.3%
|
Ouv. $0.00076926
Min. $0.00074897
Max. $0.00076926
|
$12.00 16.41K TCC | $37.45K |
|
||
| 3248 |
Brainlet
3248
BRAINLET
|
$0.000039 | 2.32% | 0.56% | 2.65% |
30j
2.84%
60j
-88.01%
90j
-83.98%
|
Ouv. $0.00003972
Min. $0.00003719
Max. $0.00003972
|
$332.00 8.48M BRAINLET | $37.34K |
|
||
| 3249 |
Baby Trump
3249
BABYTRUMP
|
$0.000083 | - | 0.05% | -0.76% |
30j
-3.09%
60j
17.87%
90j
23.01%
|
Ouv. $0.00008308
Min. $0.000082
Max. $0.00008312
|
- - | $36.84K |
|
||
| 3250 |
RAI Finance
3250
SOFI
|
$0.000061 | 1.2% | 64.25% | 214.55% |
30j
65.88%
60j
54.61%
90j
55.6%
|
Ouv. $0.00003697
Min. $0.00003697
Max. $0.00006073
|
$210.00 3.46M SOFI | $36.34K |
|
34.665 Devises surveillées - Page
65 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.