Cap Marché $2.45T
1%
Volume 24h $202.05B
15.82%
BTC % 51.38%
0.33%
ETH % 14.96%
-1.07%
Monnaies
26.700
+22
Échanges
885
Dernière mise à jour
16 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
PepeCoin
3201
PEPECOIN
|
$5.19 | 0.77% | 12.46% | -9.32% |
30j 157.23%
60j 1449.56%
90j 2318.49%
|
Ouv. $5.105
Min. $4.6188
Max. $5.279
|
$3.97M 763.71K PEPECOIN | - |
|
|
| 3202 |
Crypto hunters coin
3202
CRH
|
$0.197460 | 0.08% | 16.39% | -4.39% |
30j -49.54%
60j 99.19%
90j 99.19%
|
Ouv. $0.16868
Min. $0.168216
Max. $0.207902
|
$5.02M 25.41M CRH | - |
|
|
| 3203 |
BOBO
3203
BOBO
|
$0.00000205 | -0.12% | 43.66% | 76.81% |
30j 95.93%
60j 1135.92%
90j 5865.15%
|
Ouv. $0.00000159
Min. $0.000001414
Max. $0.00000205
|
$4.92M 2.40T BOBO | - |
|
|
| 3204 |
Whales Market
3204
WHALES
|
$0.944616 | 1.97% | 8.61% | -28.12% |
30j -53.03%
60j -58.6%
90j -46.72%
|
Ouv. $0.909206
Min. $0.812633
Max. $1.0072
|
$4.94M 5.23M WHALES | - |
|
|
| 3205 |
SatoshiVM
3205
SAVM
|
$5.18 | 0.5% | 5.24% | -11.04% |
30j -42.93%
60j 37.45%
90j -47.96%
|
Ouv. $5.388
Min. $4.8942
Max. $5.388
|
$4.74M 914.16K SAVM | - |
|
|
| 3206 |
sols
3206
SOLS
|
$0.687525 | -4.66% | 6.36% | -19.11% |
30j -46.18%
60j -55.69%
90j -74.43%
|
Ouv. $0.698253
Min. $0.639926
Max. $0.721136
|
$4.88M 7.11M SOLS | - |
|
|
| 3207 |
IQ50
3207
IQ50
|
$0.000023 | -1.71% | 23.98% | 10.26% |
30j -56.8%
60j -56.8%
90j -56.8%
|
Ouv. $0.00001953
Min. $0.00001834
Max. $0.00002352
|
$4.71M 206.77B IQ50 | - |
|
|
| 3208 |
ENTERBUTTON
3208
ENTC
|
$0.103364 | 0.94% | 0.21% | -14.53% |
30j -30.03%
60j -3.26%
90j -22.85%
|
Ouv. $0.108436
Min. $0.101432
Max. $0.108436
|
$4.42M 42.80M ENTC | - |
|
|
| 3209 |
Mantle Staked Ether
3209
METH
|
$3,127.70 | 0.02% | 3.34% | -4.59% |
30j -13.68%
60j 4.75%
90j 24.6%
|
Ouv. $3,131.27
Min. $3,004.56
Max. $3,186.64
|
$4.42M 1.41K METH | - |
|
|
| 3210 |
Edelcoin
3210
EDLC
|
$1.0600 | 0.02% | - | -0.04% |
30j -0.07%
60j 0.9%
90j 1.27%
|
Ouv. $1.0600
Min. $1.0597
Max. $1.0605
|
$4.68M 4.42M EDLC | - |
|
|
| 3211 |
The Doge NFT
3211
DOG
|
$0.013107 | 0.17% | 16.51% | -14.84% |
30j 63.73%
60j 312.69%
90j 291.22%
|
Ouv. $0.011865
Min. $0.011248
Max. $0.013156
|
$4.23M 322.97M DOG | - |
|
|
| 3212 |
Ethena Staked USDe
3212
sUSDe
|
$1.0435 | 0.01% | -0.25% | 0.54% |
30j 1.25%
60j 2.91%
90j 2.91%
|
Ouv. $1.0458
Min. $1.0413
Max. $1.0464
|
$4.64M 4.45M sUSDe | - |
|
|
| 3213 |
Saros
3213
SAROS
|
$0.005052 | 0.76% | 11.08% | -19.69% |
30j -37.35%
60j -44.34%
90j -67.15%
|
Ouv. $0.00487629
Min. $0.00454841
Max. $0.00513207
|
$4.53M 896.23M SAROS | - |
|
|
| 3214 |
OmniCat
3214
OMNI
|
$0.000422 | 0.73% | -8.94% | -27.09% |
30j -10.9%
60j -9%
90j -29.39%
|
Ouv. $0.00054102
Min. $0.00041528
Max. $0.00054102
|
$3.92M 9.28B OMNI | - |
|
|
| 3215 |
TurtSat
3215
TURT
|
$0.013834 | 0.65% | 11.91% | -11.19% |
30j -23.61%
60j -25.06%
90j -51.31%
|
Ouv. $0.013028
Min. $0.012361
Max. $0.014462
|
$4.31M 311.20M TURT | - |
|
|
| 3216 |
Ice Network
3216
ICE
|
$0.003498 | -0.32% | 2.7% | -9.61% |
30j -34.31%
60j -67.76%
90j -54.15%
|
Ouv. $0.00352158
Min. $0.00340194
Max. $0.00352158
|
$4.35M 1.24B ICE | - |
|
|
| 3217 |
Eesee
3217
ESE
|
$0.086558 | -0.71% | -9.55% | -17.91% |
30j -38.75%
60j -38.75%
90j -38.75%
|
Ouv. $0.097141
Min. $0.086557
Max. $0.098124
|
$4.13M 47.67M ESE | - |
|
|
| 3218 |
Railgun
3218
RAIL
|
$1.79 | 0.93% | 38.76% | 180.88% |
30j 192.85%
60j 457.5%
90j 328.01%
|
Ouv. $1.4587
Min. $1.2914
Max. $1.9219
|
$3.80M 2.12M RAIL | - |
|
|
| 3219 |
Restaked Swell Ethereum
3219
RSWETH
|
$3,067.26 | 0.12% | 4.16% | -4.17% |
30j -13.42%
60j -7.03%
90j -7.03%
|
Ouv. $3,074.36
Min. $2,944.54
Max. $3,119.48
|
$3.81M 1.24K RSWETH | - |
|
|
| 3220 |
BRC20.com
3220
.COM
|
$0.747486 | 1.32% | 11.99% | -4.3% |
30j -53.05%
60j -43.53%
90j -67.15%
|
Ouv. $0.711664
Min. $0.667403
Max. $0.769128
|
$4.07M 5.45M .COM | - |
|
|
| 3221 |
Inverse Finance DOLA Stablecoin
3221
DOLA
|
$1.0008 | 0.07% | -0.12% | - |
30j 0.28%
60j 0.54%
90j 1.2%
|
Ouv. $1.0002
Min. $0.999
Max. $1.0020
|
$3.32M 3.32M DOLA | - |
|
|
| 3222 |
MetaMUI
3222
MMUI
|
$0.102516 | 0.69% | -0.54% | -1.17% |
30j -1.69%
60j -56.77%
90j -61.41%
|
Ouv. $0.103771
Min. $0.101805
Max. $0.106224
|
$3.76M 36.65M MMUI | - |
|
|
| 3223 |
PIZA (BRC)
3223
PIZA
|
$1.1742 | -0.4% | 3.33% | 64.98% |
30j 435.97%
60j 413.72%
90j 330.57%
|
Ouv. $1.2712
Min. $1.0282
Max. $1.2764
|
$3.80M 3.23M PIZA | - |
|
|
| 3224 |
2024PUMP
3224
PUMP
|
$0.00000214 | -1.86% | -2.18% | -49.95% |
30j -41.77%
60j -93.46%
90j -97.62%
|
Ouv. $0.000002276
Min. $0.000002138
Max. $0.000002276
|
$3.73M 1.75T PUMP | - |
|
|
| 3225 |
POGAI
3225
pogai
|
$0.000088 | 2.17% | 0.82% | 28.37% |
30j 3.87%
60j 7.64%
90j 20.81%
|
Ouv. $0.00009749
Min. $0.00008213
Max. $0.00009749
|
$3.77M 42.97B pogai | - |
|
|
| 3226 |
Vitalik Smart Gas
3226
VSG
|
$0.001367 | -0.46% | -0.42% | -24.61% |
30j 10.85%
60j 329.86%
90j 332.82%
|
Ouv. $0.00138391
Min. $0.00134112
Max. $0.00153459
|
$3.88M 2.84B VSG | - |
|
|
| 3227 |
Wrapped Fantom
3227
WFTM
|
$0.690050 | 0.04% | 9.02% | -4.9% |
30j -38.51%
60j 60.93%
90j 85.32%
|
Ouv. $0.68476
Min. $0.632957
Max. $0.709882
|
$3.66M 5.30M WFTM | - |
|
|
| 3228 |
NOBLEBLOCKS
3228
NOBL
|
$0.023432 | -5.04% | -61.96% | -45.51% |
30j -45.51%
60j -45.51%
90j -45.51%
|
Ouv. $0.066066
Min. $0.00433028
Max. $0.06946
|
$3.87M 164.99M NOBL | - |
|
|
| 3229 |
Peng
3229
PENG
|
$0.241923 | -0.3% | 6.14% | -10.19% |
30j -68.25%
60j -21.01%
90j -21.01%
|
Ouv. $0.253578
Min. $0.226035
Max. $0.258476
|
$3.57M 14.76M PENG | - |
|
|
| 3230 |
Doland Tremp
3230
TREMP
|
$0.369448 | -1.22% | 14.39% | -2.92% |
30j 55.33%
60j 228.15%
90j 228.15%
|
Ouv. $0.360988
Min. $0.294258
Max. $0.408736
|
$3.48M 9.41M TREMP | - |
|
|
| 3231 |
PulseX
3231
PLSX
|
$0.000034 | 0.76% | 16.45% | 9.1% |
30j -40.77%
60j -30.75%
90j -26.36%
|
Ouv. $0.000031
Min. $0.00002915
Max. $0.00003426
|
$3.71M 108.25B PLSX | - |
|
|
| 3232 |
Autonolas
3232
OLAS
|
$3.24 | 0.28% | -0.16% | -15.49% |
30j -39.21%
60j -38.62%
90j -29.62%
|
Ouv. $3.4979
Min. $3.1337
Max. $3.5039
|
$3.54M 1.09M OLAS | - |
|
|
| 3233 |
Harambe on Solana
3233
HARAMBE
|
$0.020244 | -1.16% | 14.86% | 86.88% |
30j -15.31%
60j 90.21%
90j -0.82%
|
Ouv. $0.018675
Min. $0.014283
Max. $0.023195
|
$3.24M 160.16M HARAMBE | - |
|
|
| 3234 |
swETH
3234
SWETH
|
$3,201.75 | 0.18% | 4.56% | -4.68% |
30j -13.52%
60j 6.54%
90j 24.07%
|
Ouv. $3,220.59
Min. $3,062.10
Max. $3,255.83
|
$3.67M 1.15K SWETH | - |
|
|
| 3235 |
BOB
3235
BOB
|
$0.000023 | 0.83% | 10.73% | -8.71% |
30j -48.22%
60j -29.38%
90j 2.51%
|
Ouv. $0.0000216
Min. $0.00002069
Max. $0.00002291
|
$3.65M 159.27B BOB | - |
|
|
| 3236 |
XEN Crypto
3236
XEN
|
$0.00000031 | - | 4.5% | -8.12% |
30j -42.04%
60j -19.18%
90j -19.3%
|
Ouv. $0.000000313
Min. $0.000000292
Max. $0.000000316
|
$3.45M 11.33T XEN | - |
|
|
| 3237 |
Connext
3237
NEXT
|
$0.188835 | 0.77% | 6.7% | -5.4% |
30j -39.29%
60j -52.1%
90j -43.69%
|
Ouv. $0.182565
Min. $0.176969
Max. $0.189585
|
$3.69M 19.53M NEXT | - |
|
|
| 3238 |
JustAnEGG
3238
EGG
|
$0.015855 | 1.59% | -14.63% | -33.26% |
30j -73.05%
60j -73.05%
90j -73.05%
|
Ouv. $0.020047
Min. $0.015605
Max. $0.020646
|
$5.39M 339.66M EGG | - |
|
|
| 3239 |
YES Money
3239
YES
|
$3.82 | 3.32% | 9.6% | -4.02% |
30j -25.04%
60j -4.85%
90j -4.85%
|
Ouv. $3.7116
Min. $3.4828
Max. $3.8731
|
$3.33M 873.21K YES | - |
|
|
| 3240 |
Analysoor
3240
ZERO
|
$0.173459 | 0.89% | 8.97% | -3.16% |
30j -49.27%
60j -54.13%
90j -74.25%
|
Ouv. $0.169633
Min. $0.159174
Max. $0.173459
|
$3.45M 19.90M ZERO | - |
|
|
| 3241 |
Truflation
3241
TRUF
|
$0.681707 | 0.64% | 2.98% | 21.83% |
30j 651.19%
60j 651.19%
90j 651.19%
|
Ouv. $0.725784
Min. $0.661982
Max. $0.725784
|
$2.88M 4.22M TRUF | - |
|
|
| 3242 |
BookOfPussyCats
3242
BOCA
|
$0.003687 | -3.19% | -8.6% | 67.81% |
30j 67.81%
60j 67.81%
90j 67.81%
|
Ouv. $0.00448048
Min. $0.00368685
Max. $0.00638526
|
$3.38M 917.21M BOCA | - |
|
|
| 3243 |
Serenity Shield
3243
SERSH
|
$0.486197 | -0.35% | 5.13% | -27.44% |
30j 0.9%
60j -35.98%
90j -30.9%
|
Ouv. $0.491615
Min. $0.457863
Max. $0.501651
|
$3.33M 6.86M SERSH | - |
|
|
| 3244 |
Port3 Network
3244
PORT3
|
$0.190723 | -0.14% | 3.7% | 5.98% |
30j -1.38%
60j 105.8%
90j 88.39%
|
Ouv. $0.194355
Min. $0.183915
Max. $0.202725
|
$3.23M 16.94M PORT3 | - |
|
|
| 3245 |
BitStable
3245
BSSB
|
$0.837882 | 0.22% | 16.4% | -14.51% |
30j -28.56%
60j -27.06%
90j -71.89%
|
Ouv. $0.775992
Min. $0.699514
Max. $0.837881
|
$3.15M 3.76M BSSB | - |
|
|
| 3246 |
xPET tech
3246
XPET
|
$0.239594 | 0.13% | 2.3% | -21.52% |
30j -39.89%
60j -73.23%
90j -86.05%
|
Ouv. $0.259121
Min. $0.234195
Max. $0.259121
|
$3.22M 13.43M XPET | - |
|
|
| 3247 |
Andy on SOL
3247
ANDY
|
$0.005402 | 5.61% | -1.08% | -10.2% |
30j -66.53%
60j -79.62%
90j -79.62%
|
Ouv. $0.00583054
Min. $0.00507369
Max. $0.00589336
|
$3.12M 577.52M ANDY | - |
|
|
| 3248 |
LBK
3248
LBK
|
$0.011102 | -0.85% | 3.65% | -7.57% |
30j -19.9%
60j 13.87%
90j 10.46%
|
Ouv. $0.010946
Min. $0.01071
Max. $0.011234
|
$2.98M 268.64M LBK | - |
|
|
| 3249 |
Planet Mojo
3249
MOJO
|
$0.201320 | -0.84% | -6.24% | 86.18% |
30j -9.1%
60j -9.1%
90j -9.1%
|
Ouv. $0.232036
Min. $0.197216
Max. $0.232036
|
$3.14M 15.58M MOJO | - |
|
|
| 3250 |
XT.com Token
3250
XT
|
$2.73 | 0.21% | 3.51% | 14.71% |
30j 23.13%
60j 13.39%
90j 31%
|
Ouv. $2.6935
Min. $2.6254
Max. $2.7595
|
$3.04M 1.11M XT | - |
|
26.700 Devises surveillées - Page 65 of 534
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.