Cap Marché $2.77T
-2.25%
Volume 24h $147.64B
-50.22%
BTC % 56.58%
-0.14%
ETH % 9.49%
-0.84%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Analog (ANLOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00005943 | $0.00005918 | $0.00007022 | $0.00006025 | $65,571 | $110,376 |
| May-14 2026 | $0.00006081 | $0.00005926 | $0.00007786 | $0.00005926 | $63,376 | $112,946 |
| May-13 2026 | $0.00006023 | $0.00005711 | $0.00006438 | $0.00005711 | $67,433 | $111,854 |
| May-12 2026 | $0.00005751 | $0.00005598 | $0.00006196 | $0.00006196 | $63,754 | $106,810 |
| May-11 2026 | $0.00006138 | $0.0000605 | $0.0000644 | $0.0000626 | $67,442 | $113,993 |
| May-10 2026 | $0.00006284 | $0.0000599 | $0.00006525 | $0.0000599 | $81,778 | $116,702 |
| May-09 2026 | $0.00006175 | $0.00006078 | $0.0000653 | $0.0000653 | $76,821 | $114,681 |
| May-08 2026 | $0.00006497 | $0.00006097 | $0.00006879 | $0.00006331 | $70,308 | $120,659 |
| May-07 2026 | $0.00006378 | $0.00006093 | $0.00006748 | $0.00006319 | $62,304 | $118,464 |
| May-06 2026 | $0.00006316 | $0.00006057 | $0.00006457 | $0.00006082 | $51,555 | $117,303 |
| May-05 2026 | $0.00006091 | $0.00005974 | $0.00006498 | $0.00005974 | $54,318 | $113,125 |
| May-04 2026 | $0.00006104 | $0.00005909 | $0.00006252 | $0.000061 | $58,489 | $113,373 |
| May-03 2026 | $0.00006568 | $0.00005824 | $0.0000671 | $0.00006539 | $51,650 | $121,991 |
| May-02 2026 | $0.0000646 | $0.00006232 | $0.00007254 | $0.0000699 | $53,203 | $119,986 |
| May-01 2026 | $0.00007021 | $0.00006459 | $0.0000705 | $0.0000699 | $48,129 | $130,397 |