Cap Mercado $2.80T
0.36%
Volume 24h $196.30B
-25.04%
BTC % 55.87%
0.25%
ETH % 10.07%
0.29%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Analog (ANLOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00008521 | $0.00007443 | $0.00008765 | $0.00007958 | $67,891 | $158,252 |
| Apr-24 2026 | $0.00007368 | $0.00007368 | $0.00008785 | $0.00008169 | $55,298 | $136,848 |
| Apr-23 2026 | $0.00008077 | $0.00006411 | $0.00008077 | $0.00006411 | $58,045 | $150,012 |
| Apr-22 2026 | $0.00006511 | $0.00006511 | $0.00007409 | $0.00006735 | $76,746 | $120,923 |
| Apr-21 2026 | $0.00006786 | $0.00006353 | $0.00007407 | $0.00006914 | $92,291 | $126,033 |
| Apr-20 2026 | $0.00006904 | $0.00006353 | $0.00007181 | $0.00006419 | $82,420 | $128,227 |
| Apr-19 2026 | $0.00006316 | $0.00006255 | $0.00007185 | $0.00006626 | $84,378 | $117,301 |
| Apr-18 2026 | $0.00006631 | $0.00006095 | $0.00007561 | $0.00007561 | $88,155 | $123,162 |
| Apr-17 2026 | $0.00007572 | $0.0000678 | $0.00008202 | $0.00007702 | $100,566 | $140,629 |
| Apr-16 2026 | $0.0000776 | $0.00006991 | $0.00008579 | $0.00008579 | $115,028 | $144,122 |
| Apr-15 2026 | $0.00009206 | $0.00007684 | $0.00009206 | $0.00008196 | $122,470 | $170,968 |
| Apr-14 2026 | $0.00008121 | $0.00008121 | $0.00009124 | $0.00008902 | $103,806 | $150,819 |
| Apr-13 2026 | $0.00009064 | $0.00007309 | $0.00009064 | $0.00008091 | $117,235 | $168,337 |
| Apr-12 2026 | $0.0000808 | $0.00007133 | $0.00008842 | $0.00008842 | $100,045 | $150,066 |
| Apr-11 2026 | $0.00008982 | $0.0000841 | $0.0001017 | $0.00008888 | $114,842 | $166,820 |