Cap Mercado $2.77T
-1.43%
Volume 24h $146.23B
-54.2%
BTC % 56.63%
0.24%
ETH % 9.48%
-1.05%
Moedas
34.639
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Analog (ANLOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00005943 | $0.00005918 | $0.00007022 | $0.00006025 | $65,571 | $110,376 |
| May-14 2026 | $0.00006081 | $0.00005926 | $0.00007786 | $0.00005926 | $63,376 | $112,946 |
| May-13 2026 | $0.00006023 | $0.00005711 | $0.00006438 | $0.00005711 | $67,433 | $111,854 |
| May-12 2026 | $0.00005751 | $0.00005598 | $0.00006196 | $0.00006196 | $63,754 | $106,810 |
| May-11 2026 | $0.00006138 | $0.0000605 | $0.0000644 | $0.0000626 | $67,442 | $113,993 |
| May-10 2026 | $0.00006284 | $0.0000599 | $0.00006525 | $0.0000599 | $81,778 | $116,702 |
| May-09 2026 | $0.00006175 | $0.00006078 | $0.0000653 | $0.0000653 | $76,821 | $114,681 |
| May-08 2026 | $0.00006497 | $0.00006097 | $0.00006879 | $0.00006331 | $70,308 | $120,659 |
| May-07 2026 | $0.00006378 | $0.00006093 | $0.00006748 | $0.00006319 | $62,304 | $118,464 |
| May-06 2026 | $0.00006316 | $0.00006057 | $0.00006457 | $0.00006082 | $51,555 | $117,303 |
| May-05 2026 | $0.00006091 | $0.00005974 | $0.00006498 | $0.00005974 | $54,318 | $113,125 |
| May-04 2026 | $0.00006104 | $0.00005909 | $0.00006252 | $0.000061 | $58,489 | $113,373 |
| May-03 2026 | $0.00006568 | $0.00005824 | $0.0000671 | $0.00006539 | $51,650 | $121,991 |
| May-02 2026 | $0.0000646 | $0.00006232 | $0.00007254 | $0.0000699 | $53,203 | $119,986 |
| May-01 2026 | $0.00007021 | $0.00006459 | $0.0000705 | $0.0000699 | $48,129 | $130,397 |