Cap Marché $2.26T
0.75%
Volume 24h $89.99B
28.44%
BTC % 58.6096%
-0.37%
ETH % 9.41269%
1.69%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Andy on SOL
3301
ANDY
|
- | -0.59% | 1.4% | - |
30j
-6.4017%
60j
18.9059%
90j
22.248%
|
Ouv. $0.0000625
Min. $0.0000625
Max. $0.00006376
|
- - | - |
|
||
| 3302 |
Andy Warhol Queen Elizabeth II
3302
QUEEN
|
- | - | - | -1.56% |
30j
-84.27%
60j
-78.91%
90j
-89.23%
|
Ouv. $0.00001052
Min. $0.00001052
Max. $0.00001052
|
- - | - |
|
||
| 3303 |
Andy’s Alter Ego
3303
$BADCAT
|
- | - | - | - |
30j
-2.54%
60j
-42.87%
90j
-58.03%
|
Ouv. $0.000000049
Min. $0.000000049
Max. $0.000000049
|
- - | - |
|
||
| 3304 |
AndyBlast
3304
ANDY
|
- | - | - | -7.35% |
30j
-8.4%
60j
-39.37%
90j
-66.62%
|
Ouv. $0.00068162
Min. $0.00068162
Max. $0.00068162
|
- - | - |
|
||
| 3305 |
ANDYMAN
3305
ANDYMAN
|
- | - | - | - |
30j
-17.9367%
60j
1.4279%
90j
7.5125%
|
Ouv. $0.000093
Min. $0.000093
Max. $0.000093
|
- - | - |
|
||
| 3306 |
Andys Cat
3306
CANDY
|
- | - | - | - |
30j
-18.62%
60j
-22.68%
90j
-2.99%
|
Ouv. $0.00002174
Min. $0.00002174
Max. $0.00002174
|
- - | - |
|
||
| 3307 |
AnetaBTC
3307
cNETA
|
- | - | - | -6.62% |
30j
-8.74%
60j
-30.95%
90j
-25.98%
|
Ouv. $0.00009168
Min. $0.00009168
Max. $0.00009168
|
- - | - |
|
||
| 3308 |
Angel Dust
3308
AD
|
- | - | - | 1.8% |
30j
-0.65%
60j
-2.5%
90j
-18.75%
|
Ouv. $0.000002222
Min. $0.000002222
Max. $0.000002222
|
- - | - |
|
||
| 3309 |
Angel Inu
3309
ANGEL
|
- | - | - | -4.08% |
30j
18.67%
60j
39.57%
90j
4.46%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 3310 |
Angel Protocol
3310
HALO
|
- | - | - | -4.24% |
30j
-89.31%
60j
-99.87%
90j
-99.87%
|
Ouv. $0.00006146
Min. $0.00006146
Max. $0.00006146
|
- - | - |
|
||
| 3311 |
Angel Token
3311
ANGL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 3312 |
AngelBlock
3312
THOL
|
- | - | - | -4.58% |
30j
-23.93%
60j
-72.42%
90j
-89.96%
|
Ouv. $0.0000532
Min. $0.0000532
Max. $0.0000532
|
- - | - |
|
||
| 3313 |
AngelHeart Token
3313
AHT
|
- | -0.13% | -0.09% | 13.91% |
30j
-
60j
-
90j
-
|
Ouv. $0.0003838
Min. $0.00037931
Max. $0.00038466
|
- - | - |
|
||
| 3314 |
AngelsCreed
3314
ANGEL
|
- | - | - | 2.54% |
30j
-9.85%
60j
-12.96%
90j
-33.79%
|
Ouv. $0.000181
Min. $0.000181
Max. $0.000181
|
- - | - |
|
||
| 3315 |
ANGL TOKEN
3315
ANGL
|
- | - | - | - |
30j
-
60j
24.36%
90j
-17.57%
|
Ouv. $0.00129237
Min. $0.00129237
Max. $0.00129237
|
- - | - |
|
||
| 3316 |
Angle
3316
ANGLE
|
- | - | - | - |
30j
0.0284%
60j
-2.1116%
90j
-98.1732%
|
Ouv. $0.00033389
Min. $0.00033389
Max. $0.00033389
|
- - | - |
|
||
| 3317 |
Angle Protocol
3317
EURA
|
- | -0.09% | -0.05% | - |
30j
-1.3956%
60j
-1.0292%
90j
-0.2801%
|
Ouv. $1.1602
Min. $1.1582
Max. $1.1619
|
- - | - |
|
||
| 3318 |
Angola
3318
AGLA
|
- | - | - | -1.75% |
30j
-88.42%
60j
-82.49%
90j
-88.84%
|
Ouv. $0.0000027989
Min. $0.0000027989
Max. $0.0000027989
|
- - | - |
|
||
| 3319 |
Angry Bulls Club
3319
ABC
|
- | - | - | -8.13% |
30j
-76.7%
60j
-90.19%
90j
-88.87%
|
Ouv. $0.00027551
Min. $0.00027551
Max. $0.00027551
|
- - | - |
|
||
| 3320 |
Angry Girlfriend
3320
205/45R16
|
- | - | - | - |
30j
-49.18%
60j
-71.87%
90j
-93.68%
|
Ouv. $0.000007174
Min. $0.000007174
Max. $0.000007174
|
- - | - |
|
||
| 3321 |
Angry Pepe
3321
APEPE
|
- | - | - | - |
30j
-3.0922%
60j
-
90j
-
|
Ouv. $0.000000333
Min. $0.000000333
Max. $0.000000333
|
- - | - |
|
||
| 3322 |
Angry Squid
3322
AngrySquid
|
- | -1.13% | 76.46% | 111.24% |
30j
1547432642538.1%
60j
1547432642538.1%
90j
1547432642538.1%
|
Ouv. $4.3661
Min. $4.2067
Max. $4.3661
|
- - | - |
|
||
| 3323 |
AngryBakery
3323
ABAKE
|
- | -1.4% | -22.76% | -41.42% |
30j
-41.42%
60j
-41.42%
90j
-41.42%
|
Ouv. $0.000002065
Min. $0.000001593
Max. $0.000002065
|
- - | - |
|
||
| 3324 |
AngryFloki
3324
$AFLOKI
|
- | -0.6% | 15.41% | 128.69% |
30j
82.67%
60j
82.24%
90j
-90.14%
|
Ouv. $0.000000007000000000000001
Min. $0.000000007000000000000001
Max. $0.000000009000000000000001
|
- - | - |
|
||
| 3325 |
ANGRYSLERF
3325
ANGRYSLERF
|
- | - | - | - |
30j
-8.29%
60j
-12.57%
90j
-50.76%
|
Ouv. $0.00034962
Min. $0.00034962
Max. $0.00034962
|
- - | - |
|
||
| 3326 |
Angulo Coin
3326
ANGULO
|
- | - | - | -0.01% |
30j
-11.96%
60j
-49.47%
90j
-76.15%
|
Ouv. $0.000000682
Min. $0.000000682
Max. $0.000000682
|
- - | - |
|
||
| 3327 |
Ani Grok Companion
3327
ANI
|
- | -1.08% | 2.68% | - |
30j
-16.0831%
60j
10.205%
90j
-27.7845%
|
Ouv. $0.00056449
Min. $0.00056449
Max. $0.00059788
|
- - | - |
|
||
| 3328 |
Ani Grok Companion
3328
ANI
|
- | - | - | 9.68% |
30j
1500.14%
60j
194.53%
90j
135.46%
|
Ouv. $0.00031322
Min. $0.00031322
Max. $0.00031322
|
- - | - |
|
||
| 3329 |
AniFi World
3329
ANIFI
|
- | - | - | -0.02% |
30j
-5.2%
60j
-55.17%
90j
-60.35%
|
Ouv. $0.00021189
Min. $0.00021189
Max. $0.00021189
|
- - | - |
|
||
| 3330 |
Animal Adoption Advocacy
3330
PAWS
|
- | 1.86% | -3.79% | -6.27% |
30j
12.42%
60j
27.63%
90j
-16.17%
|
Ouv. -
Min. -
Max. $0.000000002
|
- - | - |
|
||
| 3331 |
Animal Concerts
3331
ANML
|
- | - | - | - |
30j
5.6976%
60j
15.5698%
90j
-9.142%
|
Ouv. $0.0000052
Min. $0.0000052
Max. $0.0000052
|
- - | - |
|
||
| 3332 |
Animal Farm Dogs
3332
AFD
|
- | - | - | - |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
| 3333 |
Animal Farm Pigs
3333
AFP
|
- | - | - | -1.76% |
30j
-1.92%
60j
-3.2%
90j
-4.68%
|
Ouv. $0.238137
Min. $0.238137
Max. $0.238137
|
- - | - |
|
||
| 3334 |
Animal Friends United
3334
AFU
|
- | - | - | -0.47% |
30j
-38.77%
60j
-75.68%
90j
-29.35%
|
Ouv. $0.00003302
Min. $0.00003302
Max. $0.00003302
|
- - | - |
|
||
| 3335 |
Animal Token
3335
STRAY
|
- | 0.3% | -31.2% | -87.84% |
30j
-86.38%
60j
-86.38%
90j
-86.38%
|
Ouv. $0.00007956
Min. $0.00005457
Max. $0.0000798
|
- - | - |
|
||
| 3336 |
AnimalFam
3336
TOTOFO
|
- | - | - | 3.83% |
30j
-7.77%
60j
-78.79%
90j
-89.86%
|
Ouv. $0.000000025
Min. $0.000000025
Max. $0.000000025
|
- - | - |
|
||
| 3337 |
AnimalGo
3337
GOM2
|
- | - | - | -98.06% |
30j
-99.85%
60j
-99.85%
90j
-99.87%
|
Ouv. $0.000003995
Min. $0.000003995
Max. $0.000003995
|
- - | - |
|
||
| 3338 |
AnimalHouse Finance
3338
AHOUSE
|
- | -79.99% | -79.62% | -80.7% |
30j
-84.47%
60j
-86.53%
90j
-92.91%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 3339 |
Animalia
3339
ANIM
|
- | - | - | 3.45% |
30j
12.5%
60j
-10.76%
90j
-19.58%
|
Ouv. $0.00096884
Min. $0.00096884
Max. $0.00096884
|
- - | - |
|
||
| 3340 |
Animaltycoon
3340
AMT
|
- | 12.35% | -18.76% | -98.99% |
30j
-98.99%
60j
-98.99%
90j
-98.99%
|
Ouv. $0.000002305
Min. $0.000001665
Max. $0.000002305
|
- - | - |
|
||
| 3341 |
Animation Vision Cash
3341
AVH
|
- | 2.1% | 14.02% | 37.69% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034803
Min. $0.00034523
Max. $0.00039371
|
- - | - |
|
||
| 3342 |
Anime
3342
ANIME
|
- | - | - | -0.64% |
30j
6.23%
60j
-7.9%
90j
-23.11%
|
Ouv. $0.0000040759
Min. $0.0000040759
Max. $0.0000040759
|
- - | - |
|
||
| 3343 |
Anime Token
3343
ANITKN
|
- | - | - | 1.79% |
30j
-0.56%
60j
-0.96%
90j
-35.59%
|
Ouv. $0.00067179
Min. $0.00067179
Max. $0.00067179
|
- - | - |
|
||
| 3344 |
Animecoin
3344
ANI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 3345 |
Animecoinix
3345
ANI
|
- | - | 10.98% | -88.53% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 3346 |
AnimeDoge
3346
ANIMEDOGE
|
- | - | - | 0.18% |
30j
-81.67%
60j
-81.81%
90j
-82.58%
|
Ouv. $0.000000043
Min. $0.000000043
Max. $0.000000043
|
- - | - |
|
||
| 3347 |
AnimeInu
3347
AIME
|
- | -0.24% | -16.59% | -27.01% |
30j
-27.01%
60j
-27.01%
90j
-27.01%
|
Ouv. $0.000006389
Min. $0.000005271
Max. $0.000006389
|
- - | - |
|
||
| 3348 |
AnimeSwap
3348
ANI
|
- | - | - | -5.68% |
30j
-23.34%
60j
-16.47%
90j
-27.43%
|
Ouv. $0.00019425
Min. $0.00019425
Max. $0.00019425
|
- - | - |
|
||
| 3349 |
Animus
3349
ANIMUS
|
- | -1.06% | -1.06% | - |
30j
22.7274%
60j
70.2403%
90j
89.1294%
|
Ouv. $0.00002048
Min. $0.00002048
Max. $0.00002048
|
- - | - |
|
||
| 3350 |
Animverse
3350
ANM
|
- | - | - | - |
30j
-6.4%
60j
-17.93%
90j
-23.14%
|
Ouv. $0.00038119
Min. $0.00038119
Max. $0.00038119
|
- - | - |
|
34.665 Devises surveillées - Page
67 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.