Cap Marché $2.76T
-2.69%
Volume 24h $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Lou
3301
LOU
|
$0.000090 | -0.05% | -2.58% | -6.71% |
30j
-18.64%
60j
-12.03%
90j
-38.05%
|
Ouv. $0.00009287
Min. $0.00009047
Max. $0.00009396
|
$31.00 351.07K LOU | $90.47K |
|
||
| 3302 |
Pacu Jalur
3302
BOATKID
|
$0.000090 | - | -0.77% | -14.07% |
30j
46.97%
60j
72.32%
90j
20.76%
|
Ouv. $0.0000909
Min. $0.00009019
Max. $0.00009304
|
- - | $90.20K |
|
||
| 3303 |
Laika AI
3303
LKI
|
$0.000210 | -0.09% | -0.09% | -16.81% |
30j
-36.89%
60j
-55.53%
90j
-66.57%
|
Ouv. $0.00021058
Min. $0.00020894
Max. $0.0002108
|
$67.93K 322.84M LKI | $90.10K |
|
||
| 3304 |
Meme Alliance
3304
MMA
|
$0.001030 | -0.01% | -7% | -8.14% |
30j
46.64%
60j
0.09%
90j
-33.04%
|
Ouv. $0.00110201
Min. $0.00102998
Max. $0.00110761
|
- - | $90.08K |
|
||
| 3305 |
BIG
3305
BIG
|
$0.000090 | 8.42% | -14.32% | -15.11% |
30j
-64.11%
60j
-78.15%
90j
-89.39%
|
Ouv. $0.00010303
Min. $0.00008201
Max. $0.00010504
|
$50.35K 559.40M BIG | $90.00K |
|
||
| 3306 |
Biocoin
3306
BIO
|
$0.000106 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00028235
Min. $0.00028235
Max. $0.00028235
|
$0 - | $89.86K |
|
||
| 3307 |
EAGLEBUILDER
3307
E
|
$0.000090 | -0.33% | -0.06% | -0.97% |
30j
24.82%
60j
-16.88%
90j
-50.44%
|
Ouv. $0.00008956
Min. $0.00008841
Max. $0.00008992
|
$494.00 5.51M E | $89.63K |
|
||
| 3308 |
Soyjak
3308
SOY
|
$0.000096 | - | 9.91% | 9.12% |
30j
29.35%
60j
43.11%
90j
-14.2%
|
Ouv. $0.00008759
Min. $0.00008759
Max. $0.00009627
|
- - | $89.20K |
|
||
| 3309 |
Zelwin
3309
ZLW
|
$0.001231 | - | 0.09% | 0.51% |
30j
2.79%
60j
2.79%
90j
-0.74%
|
Ouv. $0.00123298
Min. $0.00122769
Max. $0.00123327
|
$7.22K 5.86M ZLW | $89.04K |
|
||
| 3310 |
Regent Coin
3310
REGENT
|
$0.030936 | -62.59% | -0.18% | 19.89% |
30j
55.38%
60j
-10.83%
90j
-31.46%
|
Ouv. $0.035191
Min. $0.026957
Max. $0.08275
|
$249.00 8.07K REGENT | $89.02K |
|
||
| 3311 |
Crust Shadow
3311
CRUSTSW
|
$0.000887 | -0.75% | -4.8% | 2.4% |
30j
6.35%
60j
-7.69%
90j
-40.02%
|
Ouv. $0.00093646
Min. $0.00088493
Max. $0.00093991
|
$423.00 477.63K CRUSTSW | $88.73K |
|
||
| 3312 |
AigentX
3312
AIX
|
$0.000954 | - | - | -3.72% |
30j
-1.45%
60j
8.83%
90j
-21.43%
|
Ouv. $0.00095431
Min. $0.00095431
Max. $0.00095431
|
- - | $88.33K |
|
||
| 3313 |
TABOO TOKEN
3313
TABOO
|
$0.00000902 | - | - | 0.62% |
30j
-37.7%
60j
-48.86%
90j
-67.45%
|
Ouv. $0.000009018
Min. $0.000009018
Max. $0.000009018
|
$0 - | $88.22K |
|
||
| 3314 |
Alanyaspor Fan Token
3314
ALA
|
$0.038358 | - | 0.32% | -0.1% |
30j
0.31%
60j
2.94%
90j
-2.02%
|
Ouv. $0.038243
Min. $0.03801
Max. $0.038365
|
$250.00 6.52K ALA | $88.22K |
|
||
| 3315 |
Hourglass
3315
WAIT
|
$0.000902 | - | - | 0.77% |
30j
16.7%
60j
18.63%
90j
-30.74%
|
Ouv. $0.00090213
Min. $0.00090213
Max. $0.00090213
|
- - | $88.19K |
|
||
| 3316 |
e-Money
3316
NGM
|
$0.004461 | - | -4.04% | 2.88% |
30j
12.4%
60j
-2.4%
90j
-21.16%
|
Ouv. $0.00465877
Min. $0.00446035
Max. $0.00465877
|
- - | $88.14K |
|
||
| 3317 |
Aki Network
3317
AKI
|
$0.000044 | - | 0.67% | -10.36% |
30j
-83.66%
60j
-95.6%
90j
-95.84%
|
Ouv. $0.0000437
Min. $0.00004318
Max. $0.000045
|
$12.73K 289.27M AKI | $88.00K |
|
||
| 3318 |
Nucleus Vision
3318
NCASH
|
$0.000012 | - | 464.55% | 247.71% |
30j
399.21%
60j
300.94%
90j
211.07%
|
Ouv. $0.000003537
Min. $0.000003537
Max. $0.00009516
|
$30.00 - | $87.37K |
|
||
| 3319 |
SmartCoin
3319
SMC
|
$0.002985 | 0.05% | -10.01% | 158.24% |
30j
94.88%
60j
21.85%
90j
-20.08%
|
Ouv. $0.00998952
Min. $0.00898308
Max. $0.00999165
|
$2.00 - | $86.84K |
|
||
| 3320 |
Vibe Cat (Jupiter Studio)
3320
VIBE
|
$0.001078 | - | -2.21% | 0.08% |
30j
-1.74%
60j
-4.84%
90j
-19%
|
Ouv. $0.00109578
Min. $0.00107834
Max. $0.00110279
|
- - | $86.24K |
|
||
| 3321 |
NFT Index
3321
NFTI
|
$38.64 | - | - | 18.04% |
30j
-17.84%
60j
8.34%
90j
-10.63%
|
Ouv. $624.48
Min. $624.48
Max. $624.48
|
$33.00 - | $86.17K |
|
||
| 3322 |
Vega Protocol
3322
VEGA
|
$0.001386 | - | - | 7.59% |
30j
39.51%
60j
94.58%
90j
15.18%
|
Ouv. $0.00138594
Min. $0.00138594
Max. $0.00138594
|
- - | $85.99K |
|
||
| 3323 |
Hyperbot
3323
BOT
|
$0.000184 | - | - | 18.95% |
30j
-46.73%
60j
-87.55%
90j
-93.61%
|
Ouv. $0.00018416
Min. $0.00018416
Max. $0.00018416
|
- - | $85.99K |
|
||
| 3324 |
ExNetwork Token
3324
EXNT
|
$0.001362 | - | - | - |
30j
-1.36%
60j
-72.8%
90j
-82.82%
|
Ouv. $0.00992623
Min. $0.00992623
Max. $0.00992623
|
$0 - | $85.87K |
|
||
| 3325 |
Vent Finance
3325
VENT
|
$0.000343 | - | - | -0.55% |
30j
-43.15%
60j
-22.9%
90j
-26.5%
|
Ouv. $0.00066912
Min. $0.00066912
Max. $0.00066912
|
$2.00 - | $85.80K |
|
||
| 3326 |
MAPS
3326
MAPS
|
$0.001885 | - | -1.61% | 11.56% |
30j
35.1%
60j
59.12%
90j
-2.89%
|
Ouv. $0.0018263
Min. $0.0018263
Max. $0.00196851
|
$6.00 - | $85.78K |
|
||
| 3327 |
Klaus
3327
KLAUS
|
$0.000086 | -0.26% | 17.92% | 37.14% |
30j
39.41%
60j
60.42%
90j
4.03%
|
Ouv. $0.00007256
Min. $0.00007256
Max. $0.0000858
|
$2.84K 33.22M KLAUS | $85.58K |
|
||
| 3328 |
Jen-Hsun Huang
3328
JHH
|
$0.0000000080 | - | -3.61% | -26.57% |
30j
-41.81%
60j
-15.93%
90j
-38.35%
|
Ouv. $9,000,000,000,000,001
Min. $8,000,000,000,000,001
Max. $9,000,000,000,000,001
|
- - | $85.04K |
|
||
| 3329 |
stabble
3329
STB
|
$0.001150 | 1.02% | -25.27% | -24.04% |
30j
-8.62%
60j
13.67%
90j
-26.16%
|
Ouv. $0.00152275
Min. $0.00113856
Max. $0.00158751
|
$2.13K 1.85M STB | $84.99K |
|
||
| 3330 |
Rentberry
3330
BERRY
|
$0.000282 | - | - | - |
30j
-77.31%
60j
-80.87%
90j
-78.37%
|
Ouv. $0.00008243
Min. $0.00008243
Max. $0.00008243
|
$51.00 - | $84.97K |
|
||
| 3331 |
Crowns
3331
CWS
|
$0.011112 | - | -1.87% | -4.65% |
30j
-54.37%
60j
-61.46%
90j
-73.31%
|
Ouv. $0.01144
Min. $0.010834
Max. $0.01144
|
$4.29K 385.98K CWS | $84.96K |
|
||
| 3332 |
Ninneko
3332
NINO
|
$0.001304 | - | - | -0.95% |
30j
-1.83%
60j
-3.1%
90j
-3.96%
|
Ouv. $0.00130425
Min. $0.00130425
Max. $0.00130425
|
$3.00 - | $84.65K |
|
||
| 3333 |
PayCon
3333
CON
|
$0.003669 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00352417
Min. $0.00352417
Max. $0.00366914
|
$0 - | $84.55K |
|
||
| 3334 |
Rimbit
3334
RBT
|
$0.001096 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00109633
Min. $0.00109633
Max. $0.00109633
|
$0 - | $84.14K |
|
||
| 3335 |
xHashtag
3335
XTAG
|
$0.001264 | 7.29% | -38.77% | -40.18% |
30j
-48.9%
60j
-59.2%
90j
-74.57%
|
Ouv. $0.00206469
Min. $0.00110602
Max. $0.00206526
|
$19.39K 15.34M XTAG | $83.64K |
|
||
| 3336 |
Blockchain Brawlers
3336
BRWL
|
$0.000083 | -0.21% | -5.04% | -2.74% |
30j
6.76%
60j
-70.21%
90j
-70.16%
|
Ouv. $0.0000875
Min. $0.00008312
Max. $0.00008814
|
- - | $83.43K |
|
||
| 3337 |
Izzy
3337
IZZY
|
$0.00000020 | - | - | 19.7% |
30j
38.33%
60j
40.45%
90j
16.92%
|
Ouv. $0.000000203
Min. $0.000000203
Max. $0.000000203
|
- - | $83.33K |
|
||
| 3338 |
Pastel
3338
PSL
|
$0.00000807 | - | - | -47.77% |
30j
-0.75%
60j
-52.67%
90j
-62.92%
|
Ouv. $0.0000207
Min. $0.0000207
Max. $0.0000207
|
$0 - | $83.26K |
|
||
| 3339 |
Altcoin
3339
ALTCOINFUN1
|
$0.000092 | - | -6.22% | -16.25% |
30j
-12.34%
60j
-0.73%
90j
-21.02%
|
Ouv. $0.00009757
Min. $0.00008652
Max. $0.00009873
|
- - | $83.00K |
|
||
| 3340 |
Metal Music Coin
3340
MTLMC3
|
$0.001041 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00104119
Min. $0.00104119
Max. $0.00104119
|
$0 - | $83.00K |
|
||
| 3341 |
Jobchain
3341
JOB
|
$0.00000835 | - | - | 29.37% |
30j
-78.6%
60j
-70.03%
90j
-73.84%
|
Ouv. $0.00002097
Min. $0.00002097
Max. $0.00002097
|
$6.00 - | $82.35K |
|
||
| 3342 |
PoSW Coin
3342
POSW
|
$0.000757 | - | - | - |
30j
-18.41%
60j
-18.41%
90j
-18.41%
|
Ouv. $0.00075745
Min. $0.00075745
Max. $0.00075745
|
$0 - | $82.12K |
|
||
| 3343 |
Charli3
3343
C3
|
$0.008322 | - | - | -0.97% |
30j
-2.7%
60j
-26.56%
90j
-47.71%
|
Ouv. $0.00832202
Min. $0.00832202
Max. $0.00832202
|
$9.00 - | $81.47K |
|
||
| 3344 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3344
NIKLon
|
$17.48 | - | 2.31% | -3.7% |
30j
14.66%
60j
-10.37%
90j
-13.89%
|
Ouv. $17.07
Min. $17.07
Max. $17.51
|
$468.00 26.00 NIKLon | $81.44K |
|
||
| 3345 |
MetalCore
3345
MCG
|
$0.000187 | -0.16% | -0.41% | -1.64% |
30j
-0.83%
60j
-5.45%
90j
-3.41%
|
Ouv. $0.00018835
Min. $0.00018749
Max. $0.00018837
|
- - | $81.44K |
|
||
| 3346 |
Darwinia Commitment Token
3346
KTON
|
$1.58 | -0.38% | 0.33% | 1.5% |
30j
4.29%
60j
-4.18%
90j
-5.75%
|
Ouv. $1.5775
Min. $1.5628
Max. $1.6212
|
$132.00 83.00 KTON | $81.23K |
|
||
| 3347 |
Blendr Network
3347
BLENDR
|
$0.002026 | - | -4.33% | -12.45% |
30j
74.2%
60j
3.77%
90j
-27.61%
|
Ouv. $0.00211778
Min. $0.00202601
Max. $0.00211778
|
- - | $81.16K |
|
||
| 3348 |
Unido EP
3348
UDO
|
$0.000800 | - | -0.03% | -0.03% |
30j
0.06%
60j
-0.01%
90j
0.13%
|
Ouv. $0.00080029
Min. $0.00079991
Max. $0.00080033
|
$6.77K 8.47M UDO | $80.84K |
|
||
| 3349 |
Unite
3349
UNITE
|
$0.000020 | 1.78% | -2.6% | -15.07% |
30j
-28.41%
60j
-74.79%
90j
-81.26%
|
Ouv. $0.00002078
Min. $0.00002009
Max. $0.00002207
|
$51.73K 2.53B UNITE | $80.64K |
|
||
| 3350 |
Orion Money
3350
ORION
|
$0.000848 | -0.01% | -1.13% | 30.29% |
30j
70.17%
60j
67.61%
90j
43.37%
|
Ouv. $0.00067633
Min. $0.00067633
Max. $0.0009083
|
$6.66K 7.86M ORION | $80.52K |
|
34.533 Devises surveillées - Page
67 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.