Cap Marché $2.64T
0.45%
Volume 24h $160.85B
10.06%
BTC % 58.12%
-0.18%
ETH % 9.65%
0.51%
Monnaies
34.665
+2
Échanges
875
Dernière mise à jour
38 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Lion Cat
3301
LCAT
|
$0.000058 | 0.01% | 0.01% | -0.05% |
30j
-0.12%
60j
-66.85%
90j
-95.54%
|
Ouv. $0.00005763
Min. $0.00005762
Max. $0.00005763
|
$13.00 226.71K LCAT | $29.83K |
|
||
| 3302 |
VentureMind AI
3302
VNTR
|
$0.000069 | 2.15% | -7.06% | 5.09% |
30j
-91.92%
60j
-91.15%
90j
-62.2%
|
Ouv. $0.000072
Min. $0.0000673
Max. $0.00007398
|
$48.00 710.39K VNTR | $29.77K |
|
||
| 3303 |
2131KOBUSHIDE
3303
21
|
$0.000030 | 1.37% | -4.58% | -2.74% |
30j
-6.5%
60j
12.53%
90j
-97.13%
|
Ouv. $0.00003204
Min. $0.00002946
Max. $0.00003204
|
$3.41K 114.56M 21 | $29.76K |
|
||
| 3304 |
StableNaira
3304
SNR
|
$0.000735 | 0.45% | 0.63% | 0.63% |
30j
1.8%
60j
1.8%
90j
1.8%
|
Ouv. $0.00072894
Min. $0.00072518
Max. $0.00074374
|
$1.85K 2.51M SNR | $29.67K |
|
||
| 3305 |
Eden / ARCH
3305
EDEN
|
$0.002238 | 1.85% | 1.32% | -79.99% |
30j
-80.32%
60j
-81.01%
90j
-81.05%
|
Ouv. $0.00220784
Min. $0.00215293
Max. $0.00223835
|
$8.00 3.60K EDEN | $29.62K |
|
||
| 3306 |
Baby
3306
BABY
|
$0.00000003 | - | -1.8% | -3.6% |
30j
17.21%
60j
-6.97%
90j
-14.38%
|
Ouv. $0.00000003
Min. $0.000000029
Max. $0.00000003
|
- - | $29.32K |
|
||
| 3307 |
KeyFi
3307
KEYFI
|
$0.010883 | 1.03% | 0.86% | 0.85% |
30j
3.12%
60j
1.88%
90j
2.04%
|
Ouv. $0.010825
Min. $0.010594
Max. $0.010882
|
$8.00 819.00 KEYFI | $29.26K |
|
||
| 3308 |
Umbrella Network
3308
UMB
|
$0.000098 | - | - | 13.64% |
30j
18.2%
60j
26.52%
90j
54.45%
|
Ouv. $0.00009846
Min. $0.00009846
Max. $0.00009846
|
$8.00 - | $28.85K |
|
||
| 3309 |
Outer Ring MMO (GQ)
3309
GQ
|
$0.00000485 | -0.01% | -1.41% | -1.32% |
30j
-1.11%
60j
2.5%
90j
2.26%
|
Ouv. $0.000004916
Min. $0.0000048539
Max. $0.000004924
|
- - | $28.81K |
|
||
| 3310 |
OpenVision
3310
VISION
|
$0.000029 | - | -3.48% | -11.52% |
30j
-17.49%
60j
-17.07%
90j
-7.88%
|
Ouv. $0.0000297
Min. $0.00002815
Max. $0.0000297
|
- - | $28.67K |
|
||
| 3311 |
SolarEdge Technologies Tokenized Stock (Ondo)
3311
SEDGon
|
$61.92 | - | -0.01% | 0.31% |
30j
30.74%
60j
28.32%
90j
32.62%
|
Ouv. $61.53
Min. $61.53
Max. $61.93
|
- - | $28.54K |
|
||
| 3312 |
Game of Memes
3312
GOME
|
$0.000044 | - | -2.42% | -0.27% |
30j
-3.33%
60j
-5.71%
90j
0.01%
|
Ouv. $0.00004461
Min. $0.00004353
Max. $0.00004461
|
- - | $28.34K |
|
||
| 3313 |
MBD Financials
3313
MBD
|
$0.00000109 | -5.18% | -29.08% | -26.31% |
30j
-71.6%
60j
-76.33%
90j
-68.46%
|
Ouv. $0.000001428
Min. $0.00000109
Max. $0.000001538
|
$5.37K 4.93B MBD | $28.29K |
|
||
| 3314 |
CryBaby
3314
CRYBB
|
$0.000041 | - | -4.01% | -4.88% |
30j
5.26%
60j
3.21%
90j
2.57%
|
Ouv. $0.00004237
Min. $0.00004061
Max. $0.00004237
|
- - | $28.28K |
|
||
| 3315 |
Xcel Swap
3315
XLD
|
$0.000487 | 0.93% | 1.02% | 0.33% |
30j
-37.66%
60j
-39.8%
90j
-37.77%
|
Ouv. $0.00048953
Min. $0.00047432
Max. $0.00048953
|
$7.00 15.92K XLD | $28.22K |
|
||
| 3316 |
Home Depot Tokenized Stock (Ondo)
3316
HDon
|
$313.96 | -0.01% | -0.01% | 5.06% |
30j
-7.53%
60j
-2.54%
90j
-17.66%
|
Ouv. $313.53
Min. $313.53
Max. $313.99
|
$127.91K 407.00 HDon | $28.15K |
|
||
| 3317 |
CrowdStrike Tokenized Stock (Ondo)
3317
CRWDon
|
$655.34 | 0.13% | 0.4% | 10.25% |
30j
47.57%
60j
65.45%
90j
69%
|
Ouv. $666.02
Min. $652.40
Max. $666.02
|
$868.05K 1.32K CRWDon | $28.07K |
|
||
| 3318 |
Tree Stuck In Cat
3318
TREEINCAT
|
$0.000032 | 3% | -0.6% | -1.26% |
30j
-3.3%
60j
-10.79%
90j
70.3%
|
Ouv. $0.00003202
Min. $0.0000309
Max. $0.00003202
|
$13.00 413.92K TREEINCAT | $27.95K |
|
||
| 3319 |
Cogito Protocol
3319
CGV
|
$0.000289 | - | - | -8.62% |
30j
-32.06%
60j
-50.21%
90j
-73.15%
|
Ouv. $0.00028866
Min. $0.00028866
Max. $0.00028866
|
- - | $27.94K |
|
||
| 3320 |
RonPaulCoin
3320
RPC
|
$0.007160 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00716312
Min. $0.00716039
Max. $0.00716312
|
$0 - | $7.31K |
|
||
| 3321 |
T-Mobile US Tokenized Stock (Ondo)
3321
TMUSon
|
$191.15 | 0.28% | -0.38% | 2.56% |
30j
-1.35%
60j
-9.71%
90j
-12.87%
|
Ouv. $192.14
Min. $190.69
Max. $192.14
|
$814.40K 4.26K TMUSon | $27.80K |
|
||
| 3322 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3322
JAAAon
|
$51.25 | - | 0.01% | 0.12% |
30j
0.44%
60j
0.8%
90j
0.68%
|
Ouv. $51.22
Min. $51.22
Max. $51.25
|
- - | $27.79K |
|
||
| 3323 |
Holy coin
3323
HOLY
|
$0.000028 | - | -0.51% | -7.27% |
30j
29.35%
60j
-72.72%
90j
-67.69%
|
Ouv. $0.00002814
Min. $0.00002679
Max. $0.00002814
|
- - | $27.63K |
|
||
| 3324 |
Playbux
3324
PBUX
|
$0.000070 | - | 4.86% | -21.98% |
30j
4.25%
60j
42.11%
90j
-0.2%
|
Ouv. $0.00006669
Min. $0.00006669
Max. $0.00006994
|
- - | $27.58K |
|
||
| 3325 |
AIntivirus
3325
AINTI
|
$0.000298 | -1.17% | -13.77% | -97.15% |
30j
-98.63%
60j
-97.69%
90j
-97.01%
|
Ouv. $0.00037237
Min. $0.00029845
Max. $0.00037237
|
$1.31K 4.40M AINTI | $27.50K |
|
||
| 3326 |
ProShares Short QQQ Tokenized Stock (Ondo)
3326
PSQon
|
$26.08 | - | -0.06% | -1.09% |
30j
-9.27%
60j
-17.98%
90j
-15.36%
|
Ouv. $26.07
Min. $26.04
Max. $26.10
|
$885.96K 33.97K PSQon | $27.43K |
|
||
| 3327 |
ZeroLend
3327
ZERO
|
$0.00000050 | - | -68.75% | -68.77% |
30j
-0.14%
60j
-38%
90j
-25.29%
|
Ouv. $0.000001598
Min. $0.000000499
Max. $0.000001598
|
$3.00 7.56M ZERO | $27.40K |
|
||
| 3328 |
LanLan Cat
3328
LANLAN
|
$0.00000308 | - | -38.4% | -10.59% |
30j
-17.91%
60j
207.6%
90j
-6.28%
|
Ouv. $0.000004994
Min. $0.000003076
Max. $0.000004994
|
- - | $27.34K |
|
||
| 3329 |
Bank of America Tokenized Stock (Ondo)
3329
BACon
|
$51.83 | -0.25% | -0.05% | 4.28% |
30j
-1.9%
60j
6.78%
90j
-1.97%
|
Ouv. $52.00
Min. $51.76
Max. $52.02
|
$1.08M 20.84K BACon | $27.25K |
|
||
| 3330 |
Decubate
3330
DCB
|
$0.000071 | 0.47% | -3.24% | -4.44% |
30j
-18.57%
60j
-70.46%
90j
-96.38%
|
Ouv. $0.00007494
Min. $0.00007081
Max. $0.00007494
|
$15.00 212.34K DCB | $27.17K |
|
||
| 3331 |
Archivas
3331
RCHV
|
$0.000027 | 3.99% | -5.51% | 4.41% |
30j
-6.23%
60j
-11.06%
90j
-23.91%
|
Ouv. $0.00002871
Min. $0.00002609
Max. $0.00002871
|
$546.00 20.13M RCHV | $27.14K |
|
||
| 3332 |
KILL BIG BEAUTIFUL BILL
3332
KBBB
|
$0.000027 | - | -4.89% | -5.89% |
30j
-2.36%
60j
-15.35%
90j
-5.78%
|
Ouv. $0.00002849
Min. $0.0000271
Max. $0.00002849
|
- - | $27.10K |
|
||
| 3333 |
EquityPay
3333
EQPAY
|
$0.004746 | -0.01% | -0.01% | 23.91% |
30j
27.38%
60j
-8.79%
90j
-47.28%
|
Ouv. $0.00477621
Min. $0.00473953
Max. $0.00477621
|
- - | $27.09K |
|
||
| 3334 |
AbbVie Tokenized Stock (Ondo)
3334
ABBVon
|
$219.38 | -0.24% | -0.12% | 2.13% |
30j
7.72%
60j
6.79%
90j
-2.64%
|
Ouv. $219.46
Min. $219.37
Max. $220.19
|
$1.05M 4.77K ABBVon | $27.04K |
|
||
| 3335 |
KINE
3335
KINE
|
$0.001337 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00133661
Min. $0.00133661
Max. $0.00133661
|
- - | $27.02K |
|
||
| 3336 |
Flavia Is Online
3336
FLAVIA
|
$0.000027 | 1.02% | 1.02% | 0.96% |
30j
10.19%
60j
-0.53%
90j
9.7%
|
Ouv. $0.00002595
Min. $0.00002595
Max. $0.00002701
|
$5.00 189.26K FLAVIA | $27.01K |
|
||
| 3337 |
RealGOAT
3337
RGOAT
|
$0.0000000010 | -0.86% | -1.6% | -2.84% |
30j
-0.27%
60j
51.6%
90j
-2.38%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$7.00 7.86B RGOAT | $26.92K |
|
||
| 3338 |
Alliance Games
3338
COA
|
$0.000065 | - | -0.02% | 5.36% |
30j
-26.83%
60j
-87.68%
90j
-93.89%
|
Ouv. $0.00006464
Min. $0.00006463
Max. $0.00006464
|
- - | $26.80K |
|
||
| 3339 |
ZENZO
3339
ZNZ
|
$0.000902 | - | - | - |
30j
-
60j
-
90j
203.65%
|
Ouv. $0.00090167
Min. $0.00090167
Max. $0.00090167
|
$0 - | $26.75K |
|
||
| 3340 |
Wet Ass Pussy
3340
WAP
|
$0.000027 | - | -3.27% | -10.09% |
30j
-16.04%
60j
-10.52%
90j
-1.26%
|
Ouv. $0.00002765
Min. $0.00002674
Max. $0.00002765
|
- - | $26.75K |
|
||
| 3341 |
US Brent Oil Fund Tokenized Stock (Ondo)
3341
BNOon
|
$56.00 | - | 1.74% | -2.82% |
30j
6.08%
60j
16.73%
90j
16.92%
|
Ouv. $54.70
Min. $54.70
Max. $56.01
|
- - | $26.69K |
|
||
| 3342 |
PHASMA / DOGMI
3342
PHASMA
|
$0.00000108 | 2% | 2.95% | 2.23% |
30j
-21.64%
60j
-46.69%
90j
-43.07%
|
Ouv. $0.000001089
Min. $0.000001015
Max. $0.000001089
|
$3.00 3.10M PHASMA | $26.59K |
|
||
| 3343 |
XOCIETY
3343
XO
|
$0.000035 | -0.04% | 0.31% | 3.57% |
30j
-65.4%
60j
-82.97%
90j
-86.43%
|
Ouv. $0.00003509
Min. $0.00003509
Max. $0.00003531
|
$54.20K 1.54B XO | $26.46K |
|
||
| 3344 |
Wall St. Bull
3344
WBULL
|
$0.000026 | 1.45% | 0.67% | -2.11% |
30j
-4.82%
60j
-8.02%
90j
-9.35%
|
Ouv. $0.00002622
Min. $0.00002528
Max. $0.00002622
|
$61.00 2.35M WBULL | $26.09K |
|
||
| 3345 |
Elderglade
3345
ELDE
|
$0.000109 | -0.02% | -0.16% | -1.49% |
30j
-25.93%
60j
-53.74%
90j
-88.44%
|
Ouv. $0.00011337
Min. $0.00010412
Max. $0.00011337
|
$1.94K 17.88M ELDE | $26.09K |
|
||
| 3346 |
April
3346
APRIL
|
$0.000309 | - | -0.02% | -1.36% |
30j
3.79%
60j
3.46%
90j
8.41%
|
Ouv. $0.00031492
Min. $0.00030759
Max. $0.00031492
|
$39.00 - | $26.08K |
|
||
| 3347 |
Solzilla
3347
SOLZILLA
|
- | - | -4.11% | -4.73% |
30j
-10.91%
60j
-11.26%
90j
33.01%
|
Ouv. -
Min. -
Max. -
|
- - | $25.97K |
|
||
| 3348 |
SAFE DEAL
3348
SFD
|
$0.000676 | - | - | - |
30j
-
60j
3162.01%
90j
3640.51%
|
Ouv. $0.00067571
Min. $0.00067571
Max. $0.00067571
|
- - | $25.95K |
|
||
| 3349 |
Homebrew Robotics Club
3349
BREW
|
$0.000031 | 2.11% | 1.76% | 0.8% |
30j
2.98%
60j
-95.87%
90j
-96.95%
|
Ouv. $0.0000311
Min. $0.00002926
Max. $0.0000311
|
$9.00 303.97K BREW | $25.95K |
|
||
| 3350 |
Philosoraptor
3350
RAPTOR
|
$0.000027 | - | -9.24% | -14.86% |
30j
35.25%
60j
8.57%
90j
-4.33%
|
Ouv. $0.00002953
Min. $0.00002659
Max. $0.00002953
|
$5.75K 216.36M RAPTOR | $25.88K |
|
34.665 Devises surveillées - Page
67 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.