Cap Marché $2.76T
-0%
Volume 24h $98.17B
BTC % 56.51%
-0.21%
ETH % 9.53%
0.21%
Monnaies
34.639
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de T-Mobile US Tokenized Stock (Ondo) (TMUSon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $186.31 | $186.31 | $187.44 | $186.72 | $819,755 | $26,752 |
| May-15 2026 | $186.53 | $186.31 | $189.57 | $188.70 | $809,071 | $26,783 |
| May-14 2026 | $189.46 | $188.27 | $192.14 | $192.03 | $824,817 | $27,214 |
| May-13 2026 | $192.12 | $191.64 | $194.76 | $193.07 | $828,874 | $27,566 |
| May-12 2026 | $193.23 | $191.36 | $195.34 | $191.65 | $817,931 | $27,641 |
| May-11 2026 | $191.46 | $191.32 | $195.05 | $195.05 | $826,980 | $27,347 |
| May-10 2026 | $195.07 | $193.70 | $195.17 | $194.21 | $815,197 | $28,148 |
| May-09 2026 | $193.78 | $193.73 | $195.06 | $194.46 | $806,554 | $27,963 |
| May-08 2026 | $193.84 | $193.84 | $197.12 | $194.64 | $803,279 | $27,971 |
| May-07 2026 | $194.87 | $192.91 | $195.40 | $194.02 | $837,495 | $28,121 |
| May-06 2026 | $193.41 | $193.11 | $194.74 | $194.73 | $806,631 | $27,960 |
| May-05 2026 | $194.64 | $194.64 | $197.40 | $195.35 | $835,687 | $29,303 |
| May-04 2026 | $195.09 | $194.42 | $197.40 | $197.21 | $819,321 | $29,369 |
| May-03 2026 | $197.48 | $197.04 | $197.49 | $197.25 | $849,375 | $29,727 |
| May-02 2026 | $197.29 | $197.07 | $197.50 | $197.10 | $818,904 | $29,699 |