Cap Mercado $2.79T
-0.23%
Volume 24h $253.43B
21.75%
BTC % 55.9%
0.01%
ETH % 10.04%
-0.19%
Moedas
34.532
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de T-Mobile US Tokenized Stock (Ondo) (TMUSon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $189.74 | $189.16 | $189.95 | $189.42 | $807,371 | $28,824 |
| Apr-25 2026 | $189.88 | $189.12 | $189.99 | $189.53 | $815,458 | $28,844 |
| Apr-24 2026 | $189.78 | $189.42 | $194.08 | $193.39 | $839,263 | $28,828 |
| Apr-23 2026 | $193.24 | $187.88 | $195.26 | $188.72 | $842,387 | $38,227 |
| Apr-22 2026 | $188.14 | $186.39 | $197.25 | $196.01 | $833,828 | $38,292 |
| Apr-21 2026 | $196.64 | $195.77 | $203.40 | $198.62 | $848,505 | $38,827 |
| Apr-20 2026 | $198.28 | $197.06 | $199.49 | $197.26 | $817,591 | $39,152 |
| Apr-19 2026 | $198.00 | $197.01 | $198.26 | $197.26 | $804,040 | $39,097 |
| Apr-18 2026 | $198.30 | $196.96 | $198.30 | $197.22 | $806,903 | $39,157 |
| Apr-17 2026 | $197.25 | $195.77 | $198.63 | $197.50 | $816,793 | $38,948 |
| Apr-16 2026 | $197.54 | $191.12 | $197.54 | $191.73 | $832,184 | $38,976 |
| Apr-15 2026 | $191.18 | $190.03 | $192.04 | $191.11 | $821,046 | $37,721 |
| Apr-14 2026 | $190.10 | $190.10 | $193.41 | $193.19 | $763,528 | $37,403 |
| Apr-13 2026 | $193.22 | $191.96 | $198.02 | $195.61 | $836,443 | $37,997 |
| Apr-12 2026 | $195.82 | $195.30 | $196.23 | $196.17 | $835,754 | $69,193 |