Market Cap $2.75T
1.81%
Volume 24h $281.82B
13.27%
BTC % 55.29%
0.56%
ETH % 10.15%
-0.09%
Coins
34.505
+4
Exchanges
885
Last update
3 Minutes ago
T-Mobile US Tokenized Stock (Ondo) (TMUSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $198.00 | $197.01 | $198.26 | $197.26 | $804,040 | $39,097 |
| Apr-18 2026 | $198.30 | $196.96 | $198.30 | $197.22 | $806,903 | $39,157 |
| Apr-17 2026 | $197.25 | $195.77 | $198.63 | $197.50 | $816,793 | $38,948 |
| Apr-16 2026 | $197.54 | $191.12 | $197.54 | $191.73 | $832,184 | $38,976 |
| Apr-15 2026 | $191.18 | $190.03 | $192.04 | $191.11 | $821,046 | $37,721 |
| Apr-14 2026 | $190.10 | $190.10 | $193.41 | $193.19 | $763,528 | $37,403 |
| Apr-13 2026 | $193.22 | $191.96 | $198.02 | $195.61 | $836,443 | $37,997 |
| Apr-12 2026 | $195.82 | $195.30 | $196.23 | $196.17 | $835,754 | $69,193 |
| Apr-11 2026 | $195.85 | $195.34 | $196.27 | $196.07 | $854,861 | $69,204 |
| Apr-10 2026 | $195.69 | $195.02 | $198.97 | $197.37 | $806,616 | $87,926 |
| Apr-09 2026 | $198.12 | $196.16 | $199.73 | $196.42 | $866,988 | $89,017 |
| Apr-08 2026 | $196.87 | $196.46 | $205.89 | $202.57 | $937,993 | $88,455 |
| Apr-07 2026 | $202.01 | $199.18 | $202.01 | $199.66 | $828,850 | $88,975 |
| Apr-06 2026 | $199.27 | $199.27 | $204.81 | $202.56 | $836,966 | $87,818 |
| Apr-05 2026 | $202.45 | $202.24 | $202.68 | $202.58 | $813,852 | $88,125 |