Market Cap $2.29T
2.13%
Volume 24h $91.91B
27.26%
BTC % 58.6166%
-0.25%
ETH % 9.51611%
2.6%
Coins
34.665
Exchanges
204
Live
T-Mobile US Tokenized Stock (Ondo) (TMUSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of T-Mobile US Tokenized Stock (Ondo) (TMUSon) in USD Dollar. This table shows 136 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $191.15 | $190.69 | $191.99 | $190.90 | $814,403 | $27,798 |
| May-22 2026 | $191.88 | $189.96 | $192.14 | $190.53 | $817,492 | $27,905 |
| May-21 2026 | $190.79 | $190.16 | $193.31 | $190.87 | $825,670 | $27,498 |
| May-20 2026 | $190.92 | $190.31 | $193.88 | $193.88 | $810,419 | $27,516 |
| May-19 2026 | $193.88 | $189.37 | $194.36 | $190.19 | $829,224 | $27,942 |
| May-18 2026 | $189.57 | $186.41 | $189.95 | $186.45 | $819,015 | $27,321 |
| May-17 2026 | $187.10 | $186.31 | $187.36 | $187.28 | $816,662 | $26,866 |
| May-16 2026 | $186.31 | $186.31 | $187.44 | $186.72 | $819,755 | $26,752 |
| May-15 2026 | $186.53 | $186.31 | $189.57 | $188.70 | $809,071 | $26,783 |
| May-14 2026 | $189.46 | $188.27 | $192.14 | $192.03 | $824,817 | $27,214 |
| May-13 2026 | $192.12 | $191.64 | $194.76 | $193.07 | $828,874 | $27,566 |
| May-12 2026 | $193.23 | $191.36 | $195.34 | $191.65 | $817,931 | $27,641 |
| May-11 2026 | $191.46 | $191.32 | $195.05 | $195.05 | $826,980 | $27,347 |
| May-10 2026 | $195.07 | $193.70 | $195.17 | $194.21 | $815,197 | $28,148 |
| May-09 2026 | $193.78 | $193.73 | $195.06 | $194.46 | $806,554 | $27,963 |