Market Cap $2.87T
0.38%
Volume 24h $197.07B
38.42%
BTC % 56.47%
-0.21%
ETH % 9.83%
0%
Coins
34.608
+2
Exchanges
885
Last update
2 Minutes ago
T-Mobile US Tokenized Stock (Ondo) (TMUSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $195.07 | $193.70 | $195.17 | $194.21 | $815,197 | $28,148 |
| May-09 2026 | $193.78 | $193.73 | $195.06 | $194.46 | $806,554 | $27,963 |
| May-08 2026 | $193.84 | $193.84 | $197.12 | $194.64 | $803,279 | $27,971 |
| May-07 2026 | $194.87 | $192.91 | $195.40 | $194.02 | $837,495 | $28,121 |
| May-06 2026 | $193.41 | $193.11 | $194.74 | $194.73 | $806,631 | $27,960 |
| May-05 2026 | $194.64 | $194.64 | $197.40 | $195.35 | $835,687 | $29,303 |
| May-04 2026 | $195.09 | $194.42 | $197.40 | $197.21 | $819,321 | $29,369 |
| May-03 2026 | $197.48 | $197.04 | $197.49 | $197.25 | $849,375 | $29,727 |
| May-02 2026 | $197.29 | $197.07 | $197.50 | $197.10 | $818,904 | $29,699 |
| May-01 2026 | $197.26 | $195.99 | $197.47 | $197.43 | $802,067 | $29,694 |
| Apr-30 2026 | $197.35 | $196.12 | $198.85 | $198.47 | $834,974 | $29,618 |
| Apr-29 2026 | $198.44 | $189.77 | $200.21 | $189.83 | $815,183 | $29,780 |
| Apr-28 2026 | $189.97 | $183.63 | $189.97 | $183.65 | $829,098 | $29,571 |
| Apr-27 2026 | $183.75 | $183.54 | $190.17 | $189.17 | $833,942 | $27,890 |
| Apr-26 2026 | $189.74 | $189.16 | $189.95 | $189.42 | $807,371 | $28,824 |