Cap Marché $2.79T
-0.4%
Volume 24h $252.93B
21.6%
BTC % 55.88%
-0.03%
ETH % 10.04%
-0.19%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SAFE DEAL (SFD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00067571 | $0.00067571 | $0.00067571 | $0.00067571 | - | $25,953 |
| Apr-25 2026 | $0.00067571 | $0.00067571 | $0.00067571 | $0.00067571 | - | $25,953 |
| Apr-24 2026 | $0.00067571 | $0.00067571 | $0.00067571 | $0.00067571 | - | $25,953 |
| Apr-23 2026 | $0.00067571 | $0.00067571 | $0.00067571 | $0.00067571 | - | $25,953 |
| Apr-22 2026 | $0.00067571 | $0.00067571 | $0.00067571 | $0.00067571 | - | $25,953 |
| Apr-21 2026 | $0.00067571 | $0.00067571 | $0.00067571 | $0.00067571 | - | $25,953 |
| Apr-20 2026 | $0.00067571 | $0.00067571 | $0.00067571 | $0.00067571 | - | $25,953 |
| Apr-19 2026 | $0.00067571 | $0.00067571 | $0.00067571 | $0.00067571 | - | $25,953 |
| Apr-18 2026 | $0.00067571 | $0.00067571 | $0.00067571 | $0.00067571 | - | $25,953 |
| Apr-17 2026 | $0.00067571 | $0.00067571 | $0.00067571 | $0.00067571 | - | $25,953 |
| Apr-16 2026 | $0.00067571 | $0.00067571 | $0.00067571 | $0.00067571 | - | $25,953 |
| Apr-15 2026 | $0.00067571 | $0.00067571 | $0.00067571 | $0.00067571 | - | $25,953 |
| Apr-14 2026 | $0.00067571 | $0.00067571 | $0.00067571 | $0.00067571 | - | $25,953 |
| Apr-13 2026 | $0.00067571 | $0.00067571 | $0.00067571 | $0.00067571 | - | $25,953 |
| Apr-12 2026 | $0.00067571 | $0.00067571 | $0.00067571 | $0.00067571 | - | $25,953 |