Market Cap $2.46T
3.7%
Volume 24h $182.21B
-8.47%
BTC % 51.27%
-0.09%
ETH % 14.95%
-0.8%
Coins
26.700
+18
Exchanges
885
Last update
36 Seconds ago
SAFE DEAL (SFD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.224556 | $0.224556 | $0.259075 | $0.246452 | $319 | $7,746,120 |
| Apr-18 2024 | $0.247137 | $0.226784 | $0.257516 | $0.239743 | $244 | $8,514,273 |
| Apr-17 2024 | $0.247848 | $0.246258 | $0.319295 | $0.294202 | $248 | $8,528,019 |
| Apr-16 2024 | $0.294457 | $0.22767 | $0.323468 | $0.282972 | $308 | $10,118,808 |
| Apr-15 2024 | $0.282942 | $0.229359 | $0.348934 | $0.311911 | $320 | $9,710,881 |
| Apr-14 2024 | $0.308932 | $0.242739 | $0.339874 | $0.338638 | $376 | $10,589,902 |
| Apr-13 2024 | $0.344422 | $0.32991 | $0.381356 | $0.361521 | $388 | $11,790,920 |
| Apr-12 2024 | $0.360474 | $0.348691 | $0.399042 | $0.386643 | $403 | $12,325,090 |
| Apr-11 2024 | $0.386178 | $0.318388 | $0.394176 | $0.335593 | $587 | $13,186,990 |
| Apr-10 2024 | $0.339032 | $0.323274 | $0.421695 | $0.400101 | $569 | $11,562,481 |
| Apr-09 2024 | $0.396305 | $0.296702 | $0.396679 | $0.298408 | $473 | $13,499,111 |
| Apr-08 2024 | $0.371781 | $0.295468 | $0.49793 | $0.327305 | $516 | $12,646,885 |
| Apr-07 2024 | $0.327409 | $0.305649 | $0.336497 | $0.335842 | $507 | $11,123,146 |
| Apr-06 2024 | $0.338108 | $0.329782 | $0.504308 | $0.503258 | $407 | $11,472,013 |
| Apr-05 2024 | $0.484979 | $0.331788 | $0.484979 | $0.402854 | $1,210 | $16,434,745 |