Cap Mercado $2.39T
4.49%
Volume 24h $141.46B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Moedas
26.962
+35
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SAFE DEAL (SFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.201215 | $0.182362 | $0.201215 | $0.192396 | $144 | $7,053,017 |
| May-01 2024 | $0.190961 | $0.182911 | $0.200271 | $0.196271 | $128 | $6,685,160 |
| Apr-30 2024 | $0.194428 | $0.188817 | $0.236224 | $0.233634 | $284 | $6,798,171 |
| Apr-29 2024 | $0.228532 | $0.204597 | $0.236579 | $0.23307 | $280 | $7,980,766 |
| Apr-28 2024 | $0.240725 | $0.226339 | $0.243529 | $0.226339 | $188 | $8,396,092 |
| Apr-27 2024 | $0.225849 | $0.208406 | $0.24473 | $0.24473 | $251 | $7,867,429 |
| Apr-26 2024 | $0.245074 | $0.233713 | $0.248019 | $0.233713 | $253 | $8,526,327 |
| Apr-25 2024 | $0.236078 | $0.225164 | $0.246852 | $0.225164 | $263 | $8,204,491 |
| Apr-24 2024 | $0.224596 | $0.214869 | $0.267607 | $0.251029 | $348 | $7,795,939 |
| Apr-23 2024 | $0.261905 | $0.236374 | $0.271518 | $0.260596 | $295 | $9,079,296 |
| Apr-22 2024 | $0.277002 | $0.257046 | $0.28117 | $0.267016 | $328 | $9,591,579 |
| Apr-21 2024 | $0.274423 | $0.222467 | $0.282625 | $0.266212 | $353 | $9,490,084 |
| Apr-20 2024 | $0.267862 | $0.223272 | $0.273306 | $0.2239 | $221 | $9,251,542 |
| Apr-19 2024 | $0.224556 | $0.224556 | $0.259075 | $0.246452 | $319 | $7,746,120 |
| Apr-18 2024 | $0.247137 | $0.226784 | $0.257516 | $0.239743 | $244 | $8,514,273 |