Рыночная кепка $2.76T
0.13%
Объем 24h $97.25B
BTC % 56.54%
-0.14%
ETH % 9.54%
0.31%
Монеты
34.639
Биржи
885
Последнее обновление
3 минут тому назад
SAFE DEAL (SFD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00067571 | $0.00067571 | $0.00067571 | $0.00067571 | - | $25,953 |
| May-15 2026 | $0.00067571 | $0.00067571 | $0.00067571 | $0.00067571 | - | $25,953 |
| May-14 2026 | $0.00067571 | $0.00067571 | $0.00067571 | $0.00067571 | - | $25,953 |
| May-13 2026 | $0.00067571 | $0.00067571 | $0.00067571 | $0.00067571 | - | $25,953 |
| May-12 2026 | $0.00067571 | $0.00067571 | $0.00067571 | $0.00067571 | - | $25,953 |
| May-11 2026 | $0.00067571 | $0.00067571 | $0.00067571 | $0.00067571 | - | $25,953 |
| May-10 2026 | $0.00067571 | $0.00067571 | $0.00067571 | $0.00067571 | - | $25,953 |
| May-09 2026 | $0.00067571 | $0.00067571 | $0.00067571 | $0.00067571 | - | $25,953 |
| May-08 2026 | $0.00067571 | $0.00067571 | $0.00067571 | $0.00067571 | - | $25,953 |
| May-07 2026 | $0.00067571 | $0.00067571 | $0.00067571 | $0.00067571 | - | $25,953 |
| May-06 2026 | $0.00067571 | $0.00067571 | $0.00067571 | $0.00067571 | - | $25,953 |
| May-05 2026 | $0.00067571 | $0.00067571 | $0.00067571 | $0.00067571 | - | $25,953 |
| May-04 2026 | $0.00067571 | $0.00067571 | $0.00067571 | $0.00067571 | - | $25,953 |
| May-03 2026 | $0.00067571 | $0.00067571 | $0.00067571 | $0.00067571 | - | $25,953 |
| May-02 2026 | $0.00067571 | $0.00067571 | $0.00067571 | $0.00067571 | - | $25,953 |