Cap Mercado $2.50T
-0.25%
Volumen 24h $159.84B
-4.24%
BTC % 50.73%
0.39%
ETH % 15.37%
0.58%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SAFE DEAL (SFD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.224596 | $0.214869 | $0.267607 | $0.251029 | $348 | $7,795,939 |
| Apr-23 2024 | $0.261905 | $0.236374 | $0.271518 | $0.260596 | $295 | $9,079,296 |
| Apr-22 2024 | $0.277002 | $0.257046 | $0.28117 | $0.267016 | $328 | $9,591,579 |
| Apr-21 2024 | $0.274423 | $0.222467 | $0.282625 | $0.266212 | $353 | $9,490,084 |
| Apr-20 2024 | $0.267862 | $0.223272 | $0.273306 | $0.2239 | $221 | $9,251,542 |
| Apr-19 2024 | $0.224556 | $0.224556 | $0.259075 | $0.246452 | $319 | $7,746,120 |
| Apr-18 2024 | $0.247137 | $0.226784 | $0.257516 | $0.239743 | $244 | $8,514,273 |
| Apr-17 2024 | $0.247848 | $0.246258 | $0.319295 | $0.294202 | $248 | $8,528,019 |
| Apr-16 2024 | $0.294457 | $0.22767 | $0.323468 | $0.282972 | $308 | $10,118,808 |
| Apr-15 2024 | $0.282942 | $0.229359 | $0.348934 | $0.311911 | $320 | $9,710,881 |
| Apr-14 2024 | $0.308932 | $0.242739 | $0.339874 | $0.338638 | $376 | $10,589,902 |
| Apr-13 2024 | $0.344422 | $0.32991 | $0.381356 | $0.361521 | $388 | $11,790,920 |
| Apr-12 2024 | $0.360474 | $0.348691 | $0.399042 | $0.386643 | $403 | $12,325,090 |
| Apr-11 2024 | $0.386178 | $0.318388 | $0.394176 | $0.335593 | $587 | $13,186,990 |
| Apr-10 2024 | $0.339032 | $0.323274 | $0.421695 | $0.400101 | $569 | $11,562,481 |