Cap Marché $2.76T
-1.38%
Volume 24h $292.26B
35.53%
BTC % 55.83%
0%
ETH % 10.02%
-1.09%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tree Stuck In Cat (TREEINCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00003266 | $0.0000321 | $0.00003323 | $0.0000321 | - | $28,674 |
| Apr-25 2026 | $0.0000321 | $0.00003185 | $0.00003228 | $0.00003185 | - | $28,182 |
| Apr-24 2026 | $0.00003318 | $0.00003292 | $0.00003318 | $0.00003292 | - | $29,134 |
| Apr-23 2026 | $0.00003292 | $0.00003292 | $0.00003409 | $0.00003409 | - | $28,902 |
| Apr-22 2026 | $0.00003409 | $0.00003315 | $0.00003409 | $0.00003315 | - | $29,926 |
| Apr-21 2026 | $0.00003315 | $0.00003287 | $0.00003315 | $0.00003287 | - | $29,100 |
| Apr-20 2026 | $0.00003287 | $0.00003107 | $0.00003287 | $0.00003107 | - | $28,854 |
| Apr-19 2026 | $0.00003107 | $0.00003107 | $0.00003148 | $0.00003148 | - | $27,277 |
| Apr-18 2026 | $0.00003148 | $0.00003148 | $0.00003248 | $0.00003248 | - | $27,637 |
| Apr-17 2026 | $0.00003248 | $0.0000318 | $0.00003248 | $0.00003234 | - | $28,519 |
| Apr-16 2026 | $0.00003234 | $0.00003101 | $0.00003234 | $0.00003112 | - | $28,390 |
| Apr-15 2026 | $0.00003112 | $0.00002994 | $0.0000339 | $0.0000339 | - | $27,318 |
| Apr-14 2026 | $0.0000339 | $0.00003281 | $0.0000339 | $0.00003281 | - | $29,765 |
| Apr-13 2026 | $0.00003281 | $0.00003226 | $0.00003281 | $0.00003226 | - | $28,807 |
| Apr-12 2026 | $0.00003226 | $0.00003192 | $0.00003347 | $0.00003347 | - | $28,323 |