Cap Marché $2.72T
-1.7%
Volume 24h $128.65B
-1.29%
BTC % 56.59%
0.26%
ETH % 9.39%
-1.06%
Monnaies
34.639
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Tree Stuck In Cat (TREEINCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00003243 | $0.00003224 | $0.00003243 | $0.00003224 | - | $28,475 |
| May-16 2026 | $0.00003224 | $0.00003224 | $0.00003318 | $0.00003318 | - | $28,303 |
| May-15 2026 | $0.00003318 | $0.00003318 | $0.0000339 | $0.0000339 | - | $29,128 |
| May-14 2026 | $0.0000339 | $0.00003258 | $0.0000339 | $0.00003258 | - | $29,761 |
| May-13 2026 | $0.00003258 | $0.00003258 | $0.0000343 | $0.00003396 | $28 | $28,599 |
| May-12 2026 | $0.00003396 | $0.00003373 | $0.00003499 | $0.00003499 | - | $29,814 |
| May-11 2026 | $0.00003499 | $0.00003424 | $0.00003499 | $0.00003437 | - | $30,723 |
| May-10 2026 | $0.00003437 | $0.0000337 | $0.00003437 | $0.00003379 | - | $30,177 |
| May-09 2026 | $0.00003379 | $0.00003301 | $0.00003379 | $0.00003301 | - | $29,661 |
| May-08 2026 | $0.00003301 | $0.00003242 | $0.00003301 | $0.00003242 | - | $28,981 |
| May-07 2026 | $0.00003242 | $0.0000322 | $0.00003252 | $0.00003252 | - | $28,462 |
| May-06 2026 | $0.00003252 | $0.00003141 | $0.00003252 | $0.00003141 | - | $28,549 |
| May-05 2026 | $0.00003141 | $0.00003027 | $0.00003141 | $0.00003027 | - | $27,575 |
| May-04 2026 | $0.00003027 | $0.00003027 | $0.00003091 | $0.00003042 | $14 | $26,579 |
| May-03 2026 | $0.00003042 | $0.00003006 | $0.00003042 | $0.00003006 | - | $26,705 |