Cap Mercado $2.87T
0.25%
Volume 24h $303.72B
2.55%
BTC % 56.85%
-0.14%
ETH % 9.84%
-1.42%
Moedas
34.593
+4
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Tree Stuck In Cat (TREEINCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00003252 | $0.00003141 | $0.00003252 | $0.00003141 | - | $28,549 |
| May-05 2026 | $0.00003141 | $0.00003027 | $0.00003141 | $0.00003027 | - | $27,575 |
| May-04 2026 | $0.00003027 | $0.00003027 | $0.00003091 | $0.00003042 | $14 | $26,579 |
| May-03 2026 | $0.00003042 | $0.00003006 | $0.00003042 | $0.00003006 | - | $26,705 |
| May-02 2026 | $0.00003006 | $0.00002981 | $0.00003233 | $0.00003233 | - | $26,387 |
| May-01 2026 | $0.00003233 | $0.00003136 | $0.00003233 | $0.00003136 | - | $28,379 |
| Apr-30 2026 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | $27,532 |
| Apr-29 2026 | $0.00003136 | $0.00003136 | $0.00003211 | $0.00003211 | - | $27,532 |
| Apr-28 2026 | $0.00003211 | $0.00003211 | $0.00003274 | $0.00003274 | - | $28,193 |
| Apr-27 2026 | $0.00003274 | $0.000032 | $0.00003274 | $0.00003266 | - | $28,742 |
| Apr-26 2026 | $0.00003266 | $0.0000321 | $0.00003323 | $0.0000321 | - | $28,674 |
| Apr-25 2026 | $0.0000321 | $0.00003185 | $0.00003228 | $0.00003185 | - | $28,182 |
| Apr-24 2026 | $0.00003318 | $0.00003292 | $0.00003318 | $0.00003292 | - | $29,134 |
| Apr-23 2026 | $0.00003292 | $0.00003292 | $0.00003409 | $0.00003409 | - | $28,902 |
| Apr-22 2026 | $0.00003409 | $0.00003315 | $0.00003409 | $0.00003315 | - | $29,926 |