Cap Marché $2.79T -0.39%
Volume 24h $254.39B 21.94%
BTC % 55.93% 0.12%
ETH % 10.05% -0.1%
Monnaies 34.532 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Game of Memes GOME

Prix historiques de Game of Memes (GOME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-26 2026 $0.00004353 $0.00004353 $0.00004358 $0.00004358 - $28,347
Apr-25 2026 $0.00004358 $0.00004351 $0.00004392 $0.00004368 - $28,381
Apr-24 2026 $0.00004368 $0.00004309 $0.00004368 $0.00004368 - $28,444
Apr-23 2026 $0.00004503 $0.00004503 $0.00004503 $0.00004503 - $29,322
Apr-22 2026 $0.00004503 $0.00004325 $0.00004503 $0.00004325 - $29,322
Apr-21 2026 $0.00004325 $0.00004325 $0.00004381 $0.00004355 - $28,164
Apr-20 2026 $0.00004355 $0.00004251 $0.00004355 $0.00004251 - $28,357
Apr-19 2026 $0.00004319 $0.00004309 $0.00004391 $0.00004391 - $28,125
Apr-18 2026 $0.00004391 $0.00004391 $0.00004527 $0.00004527 - $28,595
Apr-17 2026 $0.00004527 $0.00004459 $0.00004577 $0.00004541 - $29,479
Apr-16 2026 $0.00004541 $0.0000438 $0.00004541 $0.0000438 - $29,573
Apr-15 2026 $0.0000438 $0.0000438 $0.0000438 $0.0000438 - $28,522
Apr-14 2026 $0.0000438 $0.00004247 $0.00004404 $0.00004247 - $28,522
Apr-13 2026 $0.00004247 $0.00004195 $0.00004281 $0.00004281 - $27,656
Apr-12 2026 $0.00004281 $0.00004281 $0.00004281 $0.00004281 - $27,880

Analyse historique et de marché du prix de Game of Memes (GOME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 712 jours, à partir du jour 15-05-2024.