Cap Marché $2.79T
-0.39%
Volume 24h $254.39B
21.94%
BTC % 55.93%
0.12%
ETH % 10.05%
-0.1%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Game of Memes (GOME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00004353 | $0.00004353 | $0.00004358 | $0.00004358 | - | $28,347 |
| Apr-25 2026 | $0.00004358 | $0.00004351 | $0.00004392 | $0.00004368 | - | $28,381 |
| Apr-24 2026 | $0.00004368 | $0.00004309 | $0.00004368 | $0.00004368 | - | $28,444 |
| Apr-23 2026 | $0.00004503 | $0.00004503 | $0.00004503 | $0.00004503 | - | $29,322 |
| Apr-22 2026 | $0.00004503 | $0.00004325 | $0.00004503 | $0.00004325 | - | $29,322 |
| Apr-21 2026 | $0.00004325 | $0.00004325 | $0.00004381 | $0.00004355 | - | $28,164 |
| Apr-20 2026 | $0.00004355 | $0.00004251 | $0.00004355 | $0.00004251 | - | $28,357 |
| Apr-19 2026 | $0.00004319 | $0.00004309 | $0.00004391 | $0.00004391 | - | $28,125 |
| Apr-18 2026 | $0.00004391 | $0.00004391 | $0.00004527 | $0.00004527 | - | $28,595 |
| Apr-17 2026 | $0.00004527 | $0.00004459 | $0.00004577 | $0.00004541 | - | $29,479 |
| Apr-16 2026 | $0.00004541 | $0.0000438 | $0.00004541 | $0.0000438 | - | $29,573 |
| Apr-15 2026 | $0.0000438 | $0.0000438 | $0.0000438 | $0.0000438 | - | $28,522 |
| Apr-14 2026 | $0.0000438 | $0.00004247 | $0.00004404 | $0.00004247 | - | $28,522 |
| Apr-13 2026 | $0.00004247 | $0.00004195 | $0.00004281 | $0.00004281 | - | $27,656 |
| Apr-12 2026 | $0.00004281 | $0.00004281 | $0.00004281 | $0.00004281 | - | $27,880 |