時価総額 $2.20T
1.24%
ボリューム24h $49.08B
-45.88%
BTC % 58.6973%
0.18%
ETH % 9.21093%
-0.4%
硬貨
34.665
取引所
204
ライブ
Game of Memes (GOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Game of Memes (GOME) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 739 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00004353 | $0.00004353 | $0.00004461 | $0.00004461 | - | $28,344 |
| May-22 2026 | $0.00004461 | $0.00004417 | $0.00004488 | $0.00004417 | - | $29,050 |
| May-21 2026 | $0.00004417 | $0.00004414 | $0.00004456 | $0.00004414 | - | $28,765 |
| May-20 2026 | $0.00004414 | $0.00004352 | $0.00004476 | $0.00004398 | - | $28,744 |
| May-19 2026 | $0.00004398 | $0.00004398 | $0.00004398 | $0.00004398 | - | $28,640 |
| May-18 2026 | $0.00004344 | $0.0000427 | $0.00004344 | $0.0000433 | - | $28,288 |
| May-17 2026 | $0.00004364 | $0.00004364 | $0.0000441 | $0.00004365 | - | $28,418 |
| May-16 2026 | $0.00004365 | $0.00004324 | $0.00004517 | $0.00004517 | $34 | $28,423 |
| May-15 2026 | $0.00004491 | $0.00004491 | $0.00004645 | $0.00004645 | $15 | $29,248 |
| May-14 2026 | $0.00004691 | $0.00004565 | $0.00004705 | $0.00004619 | $114 | $30,545 |
| May-13 2026 | $0.00004619 | $0.00004619 | $0.00004835 | $0.00004835 | - | $30,076 |
| May-12 2026 | $0.00004835 | $0.00004762 | $0.00004918 | $0.00004811 | - | $31,484 |
| May-11 2026 | $0.00004811 | $0.00004772 | $0.00004845 | $0.00004772 | - | $31,329 |
| May-10 2026 | $0.00004772 | $0.0000473 | $0.00004772 | $0.0000473 | - | $31,077 |
| May-09 2026 | $0.0000473 | $0.00004699 | $0.0000473 | $0.00004699 | - | $30,802 |