時価総額 $2.79T
-0.31%
ボリューム24h $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
硬貨
34.531
取引所
885
最後の更新
25 秒 前
Game of Memes (GOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00004353 | $0.00004353 | $0.00004358 | $0.00004358 | - | $28,347 |
| Apr-25 2026 | $0.00004358 | $0.00004351 | $0.00004392 | $0.00004368 | - | $28,381 |
| Apr-24 2026 | $0.00004368 | $0.00004309 | $0.00004368 | $0.00004368 | - | $28,444 |
| Apr-23 2026 | $0.00004503 | $0.00004503 | $0.00004503 | $0.00004503 | - | $29,322 |
| Apr-22 2026 | $0.00004503 | $0.00004325 | $0.00004503 | $0.00004325 | - | $29,322 |
| Apr-21 2026 | $0.00004325 | $0.00004325 | $0.00004381 | $0.00004355 | - | $28,164 |
| Apr-20 2026 | $0.00004355 | $0.00004251 | $0.00004355 | $0.00004251 | - | $28,357 |
| Apr-19 2026 | $0.00004319 | $0.00004309 | $0.00004391 | $0.00004391 | - | $28,125 |
| Apr-18 2026 | $0.00004391 | $0.00004391 | $0.00004527 | $0.00004527 | - | $28,595 |
| Apr-17 2026 | $0.00004527 | $0.00004459 | $0.00004577 | $0.00004541 | - | $29,479 |
| Apr-16 2026 | $0.00004541 | $0.0000438 | $0.00004541 | $0.0000438 | - | $29,573 |
| Apr-15 2026 | $0.0000438 | $0.0000438 | $0.0000438 | $0.0000438 | - | $28,522 |
| Apr-14 2026 | $0.0000438 | $0.00004247 | $0.00004404 | $0.00004247 | - | $28,522 |
| Apr-13 2026 | $0.00004247 | $0.00004195 | $0.00004281 | $0.00004281 | - | $27,656 |
| Apr-12 2026 | $0.00004281 | $0.00004281 | $0.00004281 | $0.00004281 | - | $27,880 |