Cap Mercado $2.76T
-0%
Volume 24h $98.17B
BTC % 56.51%
-0.21%
ETH % 9.53%
0.21%
Moedas
34.639
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Game of Memes (GOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00004365 | $0.00004324 | $0.00004517 | $0.00004517 | $34 | $28,423 |
| May-15 2026 | $0.00004491 | $0.00004491 | $0.00004645 | $0.00004645 | $15 | $29,248 |
| May-14 2026 | $0.00004691 | $0.00004565 | $0.00004705 | $0.00004619 | $114 | $30,545 |
| May-13 2026 | $0.00004619 | $0.00004619 | $0.00004835 | $0.00004835 | - | $30,076 |
| May-12 2026 | $0.00004835 | $0.00004762 | $0.00004918 | $0.00004811 | - | $31,484 |
| May-11 2026 | $0.00004811 | $0.00004772 | $0.00004845 | $0.00004772 | - | $31,329 |
| May-10 2026 | $0.00004772 | $0.0000473 | $0.00004772 | $0.0000473 | - | $31,077 |
| May-09 2026 | $0.0000473 | $0.00004699 | $0.0000473 | $0.00004699 | - | $30,802 |
| May-08 2026 | $0.00004699 | $0.00004456 | $0.00004699 | $0.00004465 | - | $30,599 |
| May-07 2026 | $0.00004465 | $0.00004465 | $0.00004543 | $0.00004543 | - | $29,074 |
| May-06 2026 | $0.00004543 | $0.00004406 | $0.00004543 | $0.00004406 | - | $29,583 |
| May-05 2026 | $0.00004539 | $0.00004401 | $0.00004539 | $0.00004401 | $119 | $29,555 |
| May-04 2026 | $0.0000448 | $0.00004358 | $0.0000448 | $0.00004408 | - | $29,174 |
| May-03 2026 | $0.00004408 | $0.00004408 | $0.00004418 | $0.00004418 | - | $28,707 |
| May-02 2026 | $0.00004418 | $0.00004332 | $0.00004436 | $0.00004332 | - | $28,771 |