Рыночная кепка $2.72T
-1.9%
Объем 24h $204.62B
53.83%
BTC % 56.58%
0.07%
ETH % 9.37%
-1.7%
Монеты
34.642
+3
Биржи
874
Последнее обновление
2 минут тому назад
Game of Memes (GOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00004364 | $0.00004364 | $0.0000441 | $0.00004365 | - | $28,418 |
| May-16 2026 | $0.00004365 | $0.00004324 | $0.00004517 | $0.00004517 | $34 | $28,423 |
| May-15 2026 | $0.00004491 | $0.00004491 | $0.00004645 | $0.00004645 | $15 | $29,248 |
| May-14 2026 | $0.00004691 | $0.00004565 | $0.00004705 | $0.00004619 | $114 | $30,545 |
| May-13 2026 | $0.00004619 | $0.00004619 | $0.00004835 | $0.00004835 | - | $30,076 |
| May-12 2026 | $0.00004835 | $0.00004762 | $0.00004918 | $0.00004811 | - | $31,484 |
| May-11 2026 | $0.00004811 | $0.00004772 | $0.00004845 | $0.00004772 | - | $31,329 |
| May-10 2026 | $0.00004772 | $0.0000473 | $0.00004772 | $0.0000473 | - | $31,077 |
| May-09 2026 | $0.0000473 | $0.00004699 | $0.0000473 | $0.00004699 | - | $30,802 |
| May-08 2026 | $0.00004699 | $0.00004456 | $0.00004699 | $0.00004465 | - | $30,599 |
| May-07 2026 | $0.00004465 | $0.00004465 | $0.00004543 | $0.00004543 | - | $29,074 |
| May-06 2026 | $0.00004543 | $0.00004406 | $0.00004543 | $0.00004406 | - | $29,583 |
| May-05 2026 | $0.00004539 | $0.00004401 | $0.00004539 | $0.00004401 | $119 | $29,555 |
| May-04 2026 | $0.0000448 | $0.00004358 | $0.0000448 | $0.00004408 | - | $29,174 |
| May-03 2026 | $0.00004408 | $0.00004408 | $0.00004418 | $0.00004418 | - | $28,707 |