Рыночная кепка $2.78T
-0.75%
Объем 24h $271.20B
28.01%
BTC % 55.87%
0.01%
ETH % 9.98%
-0.9%
Монеты
34.532
+1
Биржи
885
Последнее обновление
3 минут тому назад
Game of Memes (GOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00004353 | $0.00004353 | $0.00004358 | $0.00004358 | - | $28,347 |
| Apr-25 2026 | $0.00004358 | $0.00004351 | $0.00004392 | $0.00004368 | - | $28,381 |
| Apr-24 2026 | $0.00004368 | $0.00004309 | $0.00004368 | $0.00004368 | - | $28,444 |
| Apr-23 2026 | $0.00004503 | $0.00004503 | $0.00004503 | $0.00004503 | - | $29,322 |
| Apr-22 2026 | $0.00004503 | $0.00004325 | $0.00004503 | $0.00004325 | - | $29,322 |
| Apr-21 2026 | $0.00004325 | $0.00004325 | $0.00004381 | $0.00004355 | - | $28,164 |
| Apr-20 2026 | $0.00004355 | $0.00004251 | $0.00004355 | $0.00004251 | - | $28,357 |
| Apr-19 2026 | $0.00004319 | $0.00004309 | $0.00004391 | $0.00004391 | - | $28,125 |
| Apr-18 2026 | $0.00004391 | $0.00004391 | $0.00004527 | $0.00004527 | - | $28,595 |
| Apr-17 2026 | $0.00004527 | $0.00004459 | $0.00004577 | $0.00004541 | - | $29,479 |
| Apr-16 2026 | $0.00004541 | $0.0000438 | $0.00004541 | $0.0000438 | - | $29,573 |
| Apr-15 2026 | $0.0000438 | $0.0000438 | $0.0000438 | $0.0000438 | - | $28,522 |
| Apr-14 2026 | $0.0000438 | $0.00004247 | $0.00004404 | $0.00004247 | - | $28,522 |
| Apr-13 2026 | $0.00004247 | $0.00004195 | $0.00004281 | $0.00004281 | - | $27,656 |
| Apr-12 2026 | $0.00004281 | $0.00004281 | $0.00004281 | $0.00004281 | - | $27,880 |