Cap Marché $2.86T
-0.39%
Volume 24h $174.49B
-15.08%
BTC % 56.63%
0.23%
ETH % 9.65%
-1.86%
Monnaies
34.616
+7
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Archivas (RCHV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.0000291 | $0.0000291 | $0.00003291 | $0.00003262 | - | $29,107 |
| May-10 2026 | $0.00003262 | $0.00003182 | $0.00003262 | $0.00003182 | - | $32,627 |
| May-09 2026 | $0.00003191 | $0.00003191 | $0.00003362 | $0.00003348 | - | $31,916 |
| May-08 2026 | $0.00003348 | $0.00003213 | $0.0000343 | $0.00003408 | - | $33,488 |
| May-07 2026 | $0.00003408 | $0.00003377 | $0.00003485 | $0.00003485 | - | $34,085 |
| May-06 2026 | $0.00003485 | $0.00002898 | $0.00003485 | $0.00002898 | - | $34,853 |
| May-05 2026 | $0.00002915 | $0.00002577 | $0.00002965 | $0.00002577 | $1,722 | $29,156 |
| May-04 2026 | $0.00002605 | $0.00002605 | $0.00002695 | $0.00002623 | - | $26,050 |
| May-03 2026 | $0.00002551 | $0.00002441 | $0.00002551 | $0.0000248 | - | $25,510 |
| May-02 2026 | $0.0000248 | $0.00002458 | $0.00002494 | $0.00002458 | - | $24,802 |
| May-01 2026 | $0.00002454 | $0.00002433 | $0.00002454 | $0.00002433 | - | $24,540 |
| Apr-30 2026 | $0.00002442 | $0.00002442 | $0.00002474 | $0.00002468 | - | $24,424 |
| Apr-29 2026 | $0.00002468 | $0.00002454 | $0.00002763 | $0.00002706 | - | $24,687 |
| Apr-28 2026 | $0.00002714 | $0.00002703 | $0.00002714 | $0.00002707 | - | $27,150 |
| Apr-27 2026 | $0.00002707 | $0.0000264 | $0.00002718 | $0.00002643 | $857 | $27,078 |