時価総額 $2.64T
0.99%
ボリューム24h $161.29B
5.46%
BTC % 58.15%
-0.12%
ETH % 9.68%
1.13%
硬貨
34.665
+2
取引所
875
最後の更新
2 分 前
Archivas (RCHV) 履歴価格、日付別ボリュームデータ 米ドル - USD
Archivas (RCHV) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 194 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00002871 | $0.00002871 | $0.00002898 | $0.00002898 | - | $28,719 |
| May-21 2026 | $0.00002857 | $0.00002507 | $0.00002857 | $0.00002507 | - | $28,572 |
| May-20 2026 | $0.00002507 | $0.00002492 | $0.00002507 | $0.00002492 | - | $25,073 |
| May-19 2026 | $0.00002492 | $0.00002492 | $0.00002531 | $0.00002531 | $175 | $24,920 |
| May-18 2026 | $0.00002535 | $0.00002535 | $0.00002593 | $0.00002593 | - | $25,356 |
| May-17 2026 | $0.00002593 | $0.00002552 | $0.00002593 | $0.00002575 | - | $25,938 |
| May-16 2026 | $0.00002575 | $0.00002575 | $0.00002639 | $0.00002639 | - | $25,758 |
| May-15 2026 | $0.00002639 | $0.00002639 | $0.00002666 | $0.00002663 | - | $26,398 |
| May-14 2026 | $0.00002663 | $0.00002663 | $0.00002744 | $0.0000272 | - | $26,639 |
| May-13 2026 | $0.0000272 | $0.00002708 | $0.00002757 | $0.00002708 | - | $27,201 |
| May-12 2026 | $0.00002708 | $0.00002666 | $0.0000291 | $0.0000291 | - | $27,085 |
| May-11 2026 | $0.0000291 | $0.0000291 | $0.00003291 | $0.00003262 | - | $29,107 |
| May-10 2026 | $0.00003262 | $0.00003182 | $0.00003262 | $0.00003182 | - | $32,627 |
| May-09 2026 | $0.00003191 | $0.00003191 | $0.00003362 | $0.00003348 | - | $31,916 |
| May-08 2026 | $0.00003348 | $0.00003213 | $0.0000343 | $0.00003408 | - | $33,488 |