時価総額 $2.79T
-0.31%
ボリューム24h $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
硬貨
34.531
取引所
885
最後の更新
57 秒 前
Archivas (RCHV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002643 | $0.00002611 | $0.00002643 | $0.00002625 | $24 | $26,432 |
| Apr-25 2026 | $0.00002625 | $0.00002625 | $0.00002837 | $0.00002837 | - | $26,254 |
| Apr-24 2026 | $0.00002837 | $0.00002807 | $0.00002887 | $0.00002887 | - | $28,379 |
| Apr-23 2026 | $0.00002887 | $0.00002861 | $0.00002919 | $0.00002919 | - | $28,873 |
| Apr-22 2026 | $0.00002921 | $0.00002827 | $0.00003021 | $0.00002832 | - | $29,214 |
| Apr-21 2026 | $0.00002832 | $0.00002829 | $0.00002916 | $0.00002916 | $419 | $28,322 |
| Apr-20 2026 | $0.00002948 | $0.00002844 | $0.00002962 | $0.00002912 | - | $29,482 |
| Apr-19 2026 | $0.00002912 | $0.00002912 | $0.00003221 | $0.00002979 | $2,458 | $29,129 |
| Apr-18 2026 | $0.00002979 | $0.00002979 | $0.00003189 | $0.00003141 | $382 | $29,791 |
| Apr-17 2026 | $0.00003141 | $0.00003068 | $0.000034 | $0.00003338 | - | $31,410 |
| Apr-16 2026 | $0.00003338 | $0.00003317 | $0.00003564 | $0.00003564 | - | $33,382 |
| Apr-15 2026 | $0.00003564 | $0.00003507 | $0.00003674 | $0.00003674 | $483 | $35,645 |
| Apr-14 2026 | $0.00003674 | $0.00003561 | $0.0000372 | $0.00003582 | $1,094 | $36,748 |
| Apr-13 2026 | $0.00003561 | $0.00002905 | $0.00003561 | $0.00002905 | $1,575 | $35,616 |
| Apr-12 2026 | $0.00002905 | $0.00002728 | $0.00002919 | $0.00002919 | $954 | $29,052 |