Cap Mercado $2.85T
-0.42%
Volumen 24h $173.64B
-16.33%
BTC % 56.57%
0.19%
ETH % 9.65%
-1.76%
Monedas
34.616
+8
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Archivas (RCHV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.0000291 | $0.0000291 | $0.00003291 | $0.00003262 | - | $29,107 |
| May-10 2026 | $0.00003262 | $0.00003182 | $0.00003262 | $0.00003182 | - | $32,627 |
| May-09 2026 | $0.00003191 | $0.00003191 | $0.00003362 | $0.00003348 | - | $31,916 |
| May-08 2026 | $0.00003348 | $0.00003213 | $0.0000343 | $0.00003408 | - | $33,488 |
| May-07 2026 | $0.00003408 | $0.00003377 | $0.00003485 | $0.00003485 | - | $34,085 |
| May-06 2026 | $0.00003485 | $0.00002898 | $0.00003485 | $0.00002898 | - | $34,853 |
| May-05 2026 | $0.00002915 | $0.00002577 | $0.00002965 | $0.00002577 | $1,722 | $29,156 |
| May-04 2026 | $0.00002605 | $0.00002605 | $0.00002695 | $0.00002623 | - | $26,050 |
| May-03 2026 | $0.00002551 | $0.00002441 | $0.00002551 | $0.0000248 | - | $25,510 |
| May-02 2026 | $0.0000248 | $0.00002458 | $0.00002494 | $0.00002458 | - | $24,802 |
| May-01 2026 | $0.00002454 | $0.00002433 | $0.00002454 | $0.00002433 | - | $24,540 |
| Apr-30 2026 | $0.00002442 | $0.00002442 | $0.00002474 | $0.00002468 | - | $24,424 |
| Apr-29 2026 | $0.00002468 | $0.00002454 | $0.00002763 | $0.00002706 | - | $24,687 |
| Apr-28 2026 | $0.00002714 | $0.00002703 | $0.00002714 | $0.00002707 | - | $27,150 |
| Apr-27 2026 | $0.00002707 | $0.0000264 | $0.00002718 | $0.00002643 | $857 | $27,078 |