Market Cap $2.80T
-2.59%
Volume 24h $178.79B
-17.54%
BTC % 56.52%
-0.37%
ETH % 9.59%
-0.1%
Coins
34.639
+8
Exchanges
885
Last update
3 Minutes ago
Archivas (RCHV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00002639 | $0.00002639 | $0.00002666 | $0.00002663 | - | $26,398 |
| May-14 2026 | $0.00002663 | $0.00002663 | $0.00002744 | $0.0000272 | - | $26,639 |
| May-13 2026 | $0.0000272 | $0.00002708 | $0.00002757 | $0.00002708 | - | $27,201 |
| May-12 2026 | $0.00002708 | $0.00002666 | $0.0000291 | $0.0000291 | - | $27,085 |
| May-11 2026 | $0.0000291 | $0.0000291 | $0.00003291 | $0.00003262 | - | $29,107 |
| May-10 2026 | $0.00003262 | $0.00003182 | $0.00003262 | $0.00003182 | - | $32,627 |
| May-09 2026 | $0.00003191 | $0.00003191 | $0.00003362 | $0.00003348 | - | $31,916 |
| May-08 2026 | $0.00003348 | $0.00003213 | $0.0000343 | $0.00003408 | - | $33,488 |
| May-07 2026 | $0.00003408 | $0.00003377 | $0.00003485 | $0.00003485 | - | $34,085 |
| May-06 2026 | $0.00003485 | $0.00002898 | $0.00003485 | $0.00002898 | - | $34,853 |
| May-05 2026 | $0.00002915 | $0.00002577 | $0.00002965 | $0.00002577 | $1,722 | $29,156 |
| May-04 2026 | $0.00002605 | $0.00002605 | $0.00002695 | $0.00002623 | - | $26,050 |
| May-03 2026 | $0.00002551 | $0.00002441 | $0.00002551 | $0.0000248 | - | $25,510 |
| May-02 2026 | $0.0000248 | $0.00002458 | $0.00002494 | $0.00002458 | - | $24,802 |
| May-01 2026 | $0.00002454 | $0.00002433 | $0.00002454 | $0.00002433 | - | $24,540 |