Cap Mercado $2.82T
1.96%
Volume 24h $295.91B
-38.2%
BTC % 55.55%
0.32%
ETH % 10.24%
0.87%
Moedas
34.514
+7
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Archivas (RCHV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00002832 | $0.00002829 | $0.00002916 | $0.00002916 | $419 | $28,322 |
| Apr-20 2026 | $0.00002948 | $0.00002844 | $0.00002962 | $0.00002912 | - | $29,482 |
| Apr-19 2026 | $0.00002912 | $0.00002912 | $0.00003221 | $0.00002979 | $2,458 | $29,129 |
| Apr-18 2026 | $0.00002979 | $0.00002979 | $0.00003189 | $0.00003141 | $382 | $29,791 |
| Apr-17 2026 | $0.00003141 | $0.00003068 | $0.000034 | $0.00003338 | - | $31,410 |
| Apr-16 2026 | $0.00003338 | $0.00003317 | $0.00003564 | $0.00003564 | - | $33,382 |
| Apr-15 2026 | $0.00003564 | $0.00003507 | $0.00003674 | $0.00003674 | $483 | $35,645 |
| Apr-14 2026 | $0.00003674 | $0.00003561 | $0.0000372 | $0.00003582 | $1,094 | $36,748 |
| Apr-13 2026 | $0.00003561 | $0.00002905 | $0.00003561 | $0.00002905 | $1,575 | $35,616 |
| Apr-12 2026 | $0.00002905 | $0.00002728 | $0.00002919 | $0.00002919 | $954 | $29,052 |
| Apr-11 2026 | $0.00002919 | $0.00002901 | $0.0000294 | $0.00002912 | - | $29,198 |
| Apr-10 2026 | $0.00002912 | $0.00002715 | $0.00002944 | $0.0000272 | $1,162 | $29,129 |
| Apr-09 2026 | $0.0000272 | $0.00002715 | $0.00002738 | $0.00002738 | - | $27,206 |
| Apr-08 2026 | $0.00002738 | $0.00002738 | $0.00002827 | $0.00002827 | - | $27,385 |
| Apr-07 2026 | $0.00002735 | $0.00002684 | $0.00002747 | $0.00002719 | - | $27,357 |