Cap Marché $2.71T
-1.84%
Volume 24h $135.63B
2.75%
BTC % 56.65%
0.19%
ETH % 9.4%
-1.27%
Monnaies
34.639
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Umbrella Network (UMB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00008664 | $0.00008664 | $0.00008664 | $0.00008664 | - | $25,383 |
| May-16 2026 | $0.00008664 | $0.00008664 | $0.00008664 | $0.00008664 | - | $25,383 |
| May-15 2026 | $0.00008664 | $0.00008664 | $0.00008664 | $0.00008664 | - | $25,383 |
| May-14 2026 | $0.00008664 | $0.00008664 | $0.00008664 | $0.00008664 | - | $25,383 |
| May-13 2026 | $0.00008664 | $0.00008664 | $0.00008664 | $0.00008664 | - | $25,383 |
| May-12 2026 | $0.00008664 | $0.00008664 | $0.00008664 | $0.00008664 | - | $25,383 |
| May-11 2026 | $0.00008664 | $0.00008426 | $0.00008705 | $0.00008705 | - | $25,383 |
| May-10 2026 | $0.00008616 | $0.000074 | $0.00008705 | $0.000074 | $0 | $25,243 |
| May-09 2026 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | - | $21,680 |
| May-08 2026 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | - | $21,680 |
| May-07 2026 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | - | $21,680 |
| May-06 2026 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | - | $21,680 |
| May-05 2026 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | - | $21,680 |
| May-04 2026 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | - | $21,680 |
| May-03 2026 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | - | $21,680 |