Cap Marché $2.76T
-1.64%
Volume 24h $290.74B
33.56%
BTC % 55.77%
-0.03%
ETH % 10.01%
-0.99%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Umbrella Network (UMB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00008261 | $0.00008261 | $0.00008261 | $0.00008261 | - | $24,202 |
| Apr-25 2026 | $0.00008261 | $0.00008261 | $0.00008261 | $0.00008261 | - | $24,202 |
| Apr-24 2026 | $0.00008261 | $0.00007566 | $0.00008261 | $0.00007613 | - | $24,202 |
| Apr-23 2026 | $0.00007574 | $0.00007484 | $0.00008331 | $0.00007589 | $0 | $22,191 |
| Apr-22 2026 | $0.00007666 | $0.0000745 | $0.00007816 | $0.0000745 | $0 | $22,460 |
| Apr-21 2026 | $0.0000745 | $0.0000745 | $0.0000745 | $0.0000745 | - | $21,828 |
| Apr-20 2026 | $0.0000745 | $0.0000728 | $0.00008353 | $0.00008353 | - | $21,828 |
| Apr-19 2026 | $0.00008353 | $0.00006935 | $0.00008353 | $0.00006935 | $0 | $24,473 |
| Apr-18 2026 | $0.00006935 | $0.00006935 | $0.00006935 | $0.00006935 | - | $20,320 |
| Apr-17 2026 | $0.00006935 | $0.00006935 | $0.00006935 | $0.00006935 | - | $20,320 |
| Apr-16 2026 | $0.00006935 | $0.00006935 | $0.00006935 | $0.00006935 | - | $20,320 |
| Apr-15 2026 | $0.00006935 | $0.00006935 | $0.00006935 | $0.00006935 | - | $20,320 |
| Apr-14 2026 | $0.00006935 | $0.00006892 | $0.00007635 | $0.00007635 | - | $20,320 |
| Apr-13 2026 | $0.0000763 | $0.00006685 | $0.0000763 | $0.00007306 | $10 | $22,355 |
| Apr-12 2026 | $0.00007324 | $0.00007323 | $0.00007521 | $0.00007521 | $0 | $21,459 |