時価総額 $2.15T
2.72%
ボリューム24h $73.10B
BTC % 58.293%
0.04%
ETH % 9.14126%
1.51%
硬貨
34.665
取引所
204
ライブ
Umbrella Network (UMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
Umbrella Network (UMB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,929 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00009846 | $0.00009846 | $0.00009846 | $0.00009846 | - | $28,848 |
| May-22 2026 | $0.00009846 | $0.00009716 | $0.00009937 | $0.00009716 | - | $28,848 |
| May-21 2026 | $0.00009754 | $0.00008664 | $0.00009754 | $0.00008664 | $40 | $28,577 |
| May-20 2026 | $0.00008664 | $0.00008664 | $0.00008664 | $0.00008664 | - | $25,383 |
| May-19 2026 | $0.00008664 | $0.00008664 | $0.00008664 | $0.00008664 | - | $25,383 |
| May-18 2026 | $0.00008664 | $0.00008664 | $0.00008664 | $0.00008664 | - | $25,383 |
| May-17 2026 | $0.00008664 | $0.00008664 | $0.00008664 | $0.00008664 | - | $25,383 |
| May-16 2026 | $0.00008664 | $0.00008664 | $0.00008664 | $0.00008664 | - | $25,383 |
| May-15 2026 | $0.00008664 | $0.00008664 | $0.00008664 | $0.00008664 | - | $25,383 |
| May-14 2026 | $0.00008664 | $0.00008664 | $0.00008664 | $0.00008664 | - | $25,383 |
| May-13 2026 | $0.00008664 | $0.00008664 | $0.00008664 | $0.00008664 | - | $25,383 |
| May-12 2026 | $0.00008664 | $0.00008664 | $0.00008664 | $0.00008664 | - | $25,383 |
| May-11 2026 | $0.00008664 | $0.00008426 | $0.00008705 | $0.00008705 | - | $25,383 |
| May-10 2026 | $0.00008616 | $0.000074 | $0.00008705 | $0.000074 | $0 | $25,243 |
| May-09 2026 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | - | $21,680 |