시가총액 $2.75T
-1.67%
볼륨 24시간 $290.22B
34.35%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
코인
34.533
+2
거래소
885
마지막 업데이트
3 의사록 전에
Umbrella Network (UMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00008261 | $0.00008261 | $0.00008261 | $0.00008261 | - | $24,202 |
| Apr-25 2026 | $0.00008261 | $0.00008261 | $0.00008261 | $0.00008261 | - | $24,202 |
| Apr-24 2026 | $0.00008261 | $0.00007566 | $0.00008261 | $0.00007613 | - | $24,202 |
| Apr-23 2026 | $0.00007574 | $0.00007484 | $0.00008331 | $0.00007589 | $0 | $22,191 |
| Apr-22 2026 | $0.00007666 | $0.0000745 | $0.00007816 | $0.0000745 | $0 | $22,460 |
| Apr-21 2026 | $0.0000745 | $0.0000745 | $0.0000745 | $0.0000745 | - | $21,828 |
| Apr-20 2026 | $0.0000745 | $0.0000728 | $0.00008353 | $0.00008353 | - | $21,828 |
| Apr-19 2026 | $0.00008353 | $0.00006935 | $0.00008353 | $0.00006935 | $0 | $24,473 |
| Apr-18 2026 | $0.00006935 | $0.00006935 | $0.00006935 | $0.00006935 | - | $20,320 |
| Apr-17 2026 | $0.00006935 | $0.00006935 | $0.00006935 | $0.00006935 | - | $20,320 |
| Apr-16 2026 | $0.00006935 | $0.00006935 | $0.00006935 | $0.00006935 | - | $20,320 |
| Apr-15 2026 | $0.00006935 | $0.00006935 | $0.00006935 | $0.00006935 | - | $20,320 |
| Apr-14 2026 | $0.00006935 | $0.00006892 | $0.00007635 | $0.00007635 | - | $20,320 |
| Apr-13 2026 | $0.0000763 | $0.00006685 | $0.0000763 | $0.00007306 | $10 | $22,355 |
| Apr-12 2026 | $0.00007324 | $0.00007323 | $0.00007521 | $0.00007521 | $0 | $21,459 |