Market Cap $2.15T
2.72%
Volume 24h $73.10B
BTC % 58.293%
0.04%
ETH % 9.14126%
1.51%
Coins
34.665
Exchanges
204
Live
Umbrella Network (UMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Umbrella Network (UMB) in USD Dollar. This table shows 1,929 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00009846 | $0.00009846 | $0.00009846 | $0.00009846 | - | $28,848 |
| May-22 2026 | $0.00009846 | $0.00009716 | $0.00009937 | $0.00009716 | - | $28,848 |
| May-21 2026 | $0.00009754 | $0.00008664 | $0.00009754 | $0.00008664 | $40 | $28,577 |
| May-20 2026 | $0.00008664 | $0.00008664 | $0.00008664 | $0.00008664 | - | $25,383 |
| May-19 2026 | $0.00008664 | $0.00008664 | $0.00008664 | $0.00008664 | - | $25,383 |
| May-18 2026 | $0.00008664 | $0.00008664 | $0.00008664 | $0.00008664 | - | $25,383 |
| May-17 2026 | $0.00008664 | $0.00008664 | $0.00008664 | $0.00008664 | - | $25,383 |
| May-16 2026 | $0.00008664 | $0.00008664 | $0.00008664 | $0.00008664 | - | $25,383 |
| May-15 2026 | $0.00008664 | $0.00008664 | $0.00008664 | $0.00008664 | - | $25,383 |
| May-14 2026 | $0.00008664 | $0.00008664 | $0.00008664 | $0.00008664 | - | $25,383 |
| May-13 2026 | $0.00008664 | $0.00008664 | $0.00008664 | $0.00008664 | - | $25,383 |
| May-12 2026 | $0.00008664 | $0.00008664 | $0.00008664 | $0.00008664 | - | $25,383 |
| May-11 2026 | $0.00008664 | $0.00008426 | $0.00008705 | $0.00008705 | - | $25,383 |
| May-10 2026 | $0.00008616 | $0.000074 | $0.00008705 | $0.000074 | $0 | $25,243 |
| May-09 2026 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | - | $21,680 |