Market Cap $2.47T
-1.93%
Volume 24h $125.45B
-30.69%
BTC % 50.77%
0.09%
ETH % 15.45%
0.45%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Umbrella Network (UMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.022158 | $0.02189 | $0.023688 | $0.023688 | $207,917 | $6,491,469 |
| Apr-24 2024 | $0.023644 | $0.023644 | $0.024649 | $0.02462 | $207,321 | $6,926,901 |
| Apr-23 2024 | $0.024625 | $0.024624 | $0.025464 | $0.025413 | $235,537 | $7,214,244 |
| Apr-22 2024 | $0.025294 | $0.025276 | $0.026034 | $0.025606 | $221,303 | $7,410,197 |
| Apr-21 2024 | $0.025595 | $0.025414 | $0.025778 | $0.025564 | $249,806 | $7,498,507 |
| Apr-20 2024 | $0.025471 | $0.024547 | $0.025608 | $0.025108 | $218,378 | $7,462,128 |
| Apr-19 2024 | $0.025196 | $0.025145 | $0.026108 | $0.025547 | $247,131 | $7,381,540 |
| Apr-18 2024 | $0.025397 | $0.024245 | $0.025501 | $0.02475 | $206,574 | $7,440,517 |
| Apr-17 2024 | $0.024727 | $0.024706 | $0.025809 | $0.025644 | $151,590 | $7,244,132 |
| Apr-16 2024 | $0.025627 | $0.025154 | $0.026692 | $0.026648 | $184,377 | $7,508,041 |
| Apr-15 2024 | $0.026601 | $0.026259 | $0.028065 | $0.028011 | $246,323 | $7,793,256 |
| Apr-14 2024 | $0.028193 | $0.02667 | $0.02836 | $0.027782 | $204,689 | $8,259,737 |
| Apr-13 2024 | $0.027369 | $0.026171 | $0.030359 | $0.030359 | $220,998 | $8,018,381 |
| Apr-12 2024 | $0.030399 | $0.030228 | $0.033767 | $0.033481 | $275,192 | $8,905,834 |
| Apr-11 2024 | $0.033663 | $0.033534 | $0.034498 | $0.03375 | $185,909 | $9,862,032 |