Cap Mercato $2.76T
-0%
Volume 24o $98.17B
BTC % 56.51%
-0.21%
ETH % 9.53%
0.21%
Monete
34.639
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Umbrella Network (UMB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00008664 | $0.00008664 | $0.00008664 | $0.00008664 | - | $25,383 |
| May-15 2026 | $0.00008664 | $0.00008664 | $0.00008664 | $0.00008664 | - | $25,383 |
| May-14 2026 | $0.00008664 | $0.00008664 | $0.00008664 | $0.00008664 | - | $25,383 |
| May-13 2026 | $0.00008664 | $0.00008664 | $0.00008664 | $0.00008664 | - | $25,383 |
| May-12 2026 | $0.00008664 | $0.00008664 | $0.00008664 | $0.00008664 | - | $25,383 |
| May-11 2026 | $0.00008664 | $0.00008426 | $0.00008705 | $0.00008705 | - | $25,383 |
| May-10 2026 | $0.00008616 | $0.000074 | $0.00008705 | $0.000074 | $0 | $25,243 |
| May-09 2026 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | - | $21,680 |
| May-08 2026 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | - | $21,680 |
| May-07 2026 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | - | $21,680 |
| May-06 2026 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | - | $21,680 |
| May-05 2026 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | - | $21,680 |
| May-04 2026 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | - | $21,680 |
| May-03 2026 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | - | $21,680 |
| May-02 2026 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | - | $21,680 |