Cap Mercado $2.81T 1.11%
Volumen 24h $221.88B 5.24%
BTC % 50.03% 0.72%
ETH % 15.38% -0.71%
Monedas 26.154 +27
Exchanges 885
Ultima actualización 34 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.031115 $0.030959 $0.032793 $0.032793 $267,101 $9,115,770
Mar-26 2024 $0.032721 $0.032576 $0.034326 $0.033938 $281,707 $9,586,103
Mar-25 2024 $0.033995 $0.029575 $0.034608 $0.032073 $360,954 $9,959,435
Mar-24 2024 $0.032099 $0.030606 $0.033316 $0.033073 $331,637 $9,403,855
Mar-23 2024 $0.033267 $0.031764 $0.033397 $0.03306 $333,623 $9,746,045
Mar-22 2024 $0.033002 $0.033002 $0.036386 $0.035004 $336,970 $9,668,549
Mar-21 2024 $0.035013 $0.034868 $0.039944 $0.037251 $493,255 $10,257,547
Mar-20 2024 $0.036274 $0.033774 $0.036274 $0.035236 $241,157 $10,627,177
Mar-19 2024 $0.036398 $0.034874 $0.03861 $0.03727 $355,219 $10,663,496
Mar-18 2024 $0.037323 $0.037323 $0.041298 $0.041298 $292,065 $10,934,274
Mar-17 2024 $0.041384 $0.039609 $0.041449 $0.039609 $304,193 $12,124,030
Mar-16 2024 $0.0404 $0.0404 $0.044656 $0.04078 $396,685 $11,835,788
Mar-15 2024 $0.040651 $0.03948 $0.042607 $0.041532 $389,253 $11,909,343
Mar-14 2024 $0.041568 $0.040834 $0.044299 $0.043389 $548,343 $12,178,049
Mar-13 2024 $0.044008 $0.031803 $0.044008 $0.031849 $745,476 $12,892,859

Análisis de precios históricos y de mercado de Umbrella Network (UMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1142 días, desde el día 10-02-2021.