Cap Mercado $2.15T
3.04%
Volumen 24h $73.31B
BTC % 58.2699%
-0.09%
ETH % 9.14856%
2.01%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Umbrella Network (UMB), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Umbrella Network (UMB) en Dólar USD. Esta tabla muestra 1,929 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00009846 | $0.00009846 | $0.00009846 | $0.00009846 | - | $28,848 |
| May-22 2026 | $0.00009846 | $0.00009716 | $0.00009937 | $0.00009716 | - | $28,848 |
| May-21 2026 | $0.00009754 | $0.00008664 | $0.00009754 | $0.00008664 | $40 | $28,577 |
| May-20 2026 | $0.00008664 | $0.00008664 | $0.00008664 | $0.00008664 | - | $25,383 |
| May-19 2026 | $0.00008664 | $0.00008664 | $0.00008664 | $0.00008664 | - | $25,383 |
| May-18 2026 | $0.00008664 | $0.00008664 | $0.00008664 | $0.00008664 | - | $25,383 |
| May-17 2026 | $0.00008664 | $0.00008664 | $0.00008664 | $0.00008664 | - | $25,383 |
| May-16 2026 | $0.00008664 | $0.00008664 | $0.00008664 | $0.00008664 | - | $25,383 |
| May-15 2026 | $0.00008664 | $0.00008664 | $0.00008664 | $0.00008664 | - | $25,383 |
| May-14 2026 | $0.00008664 | $0.00008664 | $0.00008664 | $0.00008664 | - | $25,383 |
| May-13 2026 | $0.00008664 | $0.00008664 | $0.00008664 | $0.00008664 | - | $25,383 |
| May-12 2026 | $0.00008664 | $0.00008664 | $0.00008664 | $0.00008664 | - | $25,383 |
| May-11 2026 | $0.00008664 | $0.00008426 | $0.00008705 | $0.00008705 | - | $25,383 |
| May-10 2026 | $0.00008616 | $0.000074 | $0.00008705 | $0.000074 | $0 | $25,243 |
| May-09 2026 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | - | $21,680 |