Cap Mercado $2.79T
-0.34%
Volumen 24h $267.49B
26.61%
BTC % 55.89%
0.03%
ETH % 10.02%
-0.49%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Umbrella Network (UMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00008261 | $0.00008261 | $0.00008261 | $0.00008261 | - | $24,202 |
| Apr-25 2026 | $0.00008261 | $0.00008261 | $0.00008261 | $0.00008261 | - | $24,202 |
| Apr-24 2026 | $0.00008261 | $0.00007566 | $0.00008261 | $0.00007613 | - | $24,202 |
| Apr-23 2026 | $0.00007574 | $0.00007484 | $0.00008331 | $0.00007589 | $0 | $22,191 |
| Apr-22 2026 | $0.00007666 | $0.0000745 | $0.00007816 | $0.0000745 | $0 | $22,460 |
| Apr-21 2026 | $0.0000745 | $0.0000745 | $0.0000745 | $0.0000745 | - | $21,828 |
| Apr-20 2026 | $0.0000745 | $0.0000728 | $0.00008353 | $0.00008353 | - | $21,828 |
| Apr-19 2026 | $0.00008353 | $0.00006935 | $0.00008353 | $0.00006935 | $0 | $24,473 |
| Apr-18 2026 | $0.00006935 | $0.00006935 | $0.00006935 | $0.00006935 | - | $20,320 |
| Apr-17 2026 | $0.00006935 | $0.00006935 | $0.00006935 | $0.00006935 | - | $20,320 |
| Apr-16 2026 | $0.00006935 | $0.00006935 | $0.00006935 | $0.00006935 | - | $20,320 |
| Apr-15 2026 | $0.00006935 | $0.00006935 | $0.00006935 | $0.00006935 | - | $20,320 |
| Apr-14 2026 | $0.00006935 | $0.00006892 | $0.00007635 | $0.00007635 | - | $20,320 |
| Apr-13 2026 | $0.0000763 | $0.00006685 | $0.0000763 | $0.00007306 | $10 | $22,355 |
| Apr-12 2026 | $0.00007324 | $0.00007323 | $0.00007521 | $0.00007521 | $0 | $21,459 |