Cap Mercado $2.81T
1.11%
Volumen 24h $221.88B
5.24%
BTC % 50.03%
0.72%
ETH % 15.38%
-0.71%
Monedas
26.154
+27
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.031115 | $0.030959 | $0.032793 | $0.032793 | $267,101 | $9,115,770 |
Mar-26 2024 | $0.032721 | $0.032576 | $0.034326 | $0.033938 | $281,707 | $9,586,103 |
Mar-25 2024 | $0.033995 | $0.029575 | $0.034608 | $0.032073 | $360,954 | $9,959,435 |
Mar-24 2024 | $0.032099 | $0.030606 | $0.033316 | $0.033073 | $331,637 | $9,403,855 |
Mar-23 2024 | $0.033267 | $0.031764 | $0.033397 | $0.03306 | $333,623 | $9,746,045 |
Mar-22 2024 | $0.033002 | $0.033002 | $0.036386 | $0.035004 | $336,970 | $9,668,549 |
Mar-21 2024 | $0.035013 | $0.034868 | $0.039944 | $0.037251 | $493,255 | $10,257,547 |
Mar-20 2024 | $0.036274 | $0.033774 | $0.036274 | $0.035236 | $241,157 | $10,627,177 |
Mar-19 2024 | $0.036398 | $0.034874 | $0.03861 | $0.03727 | $355,219 | $10,663,496 |
Mar-18 2024 | $0.037323 | $0.037323 | $0.041298 | $0.041298 | $292,065 | $10,934,274 |
Mar-17 2024 | $0.041384 | $0.039609 | $0.041449 | $0.039609 | $304,193 | $12,124,030 |
Mar-16 2024 | $0.0404 | $0.0404 | $0.044656 | $0.04078 | $396,685 | $11,835,788 |
Mar-15 2024 | $0.040651 | $0.03948 | $0.042607 | $0.041532 | $389,253 | $11,909,343 |
Mar-14 2024 | $0.041568 | $0.040834 | $0.044299 | $0.043389 | $548,343 | $12,178,049 |
Mar-13 2024 | $0.044008 | $0.031803 | $0.044008 | $0.031849 | $745,476 | $12,892,859 |