Cap Marché $2.39T
0.44%
Volume 24h $71.67B
-15.2%
BTC % 50.74%
0.53%
ETH % 14.74%
-0.06%
Monnaies
27.089
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00003691 | $0.00003307 | $0.00003906 | $0.00003906 | $568,901 | - |
May-10 2024 | $0.00003907 | $0.00003488 | $0.00004173 | $0.00003515 | $2,067,620 | - |
May-09 2024 | $0.00002794 | $0.00001978 | $0.00002794 | $0.00002746 | $412,685 | - |
May-08 2024 | $0.00002786 | $0.00002052 | $0.00002813 | $0.00002734 | $704,327 | - |
May-07 2024 | $0.0000269 | $0.00002229 | $0.00002761 | $0.00002229 | $487,704 | - |
May-06 2024 | $0.00002684 | $0.00002104 | $0.00003112 | $0.00003112 | $882,969 | - |
May-05 2024 | $0.00002274 | $0.00002274 | $0.00003162 | $0.00002357 | $715,288 | - |
May-04 2024 | $0.00002854 | $0.0000246 | $0.00003411 | $0.00003357 | $823,339 | - |
May-03 2024 | $0.00003375 | $0.00003141 | $0.00003787 | $0.00003553 | $1,860,963 | - |
May-02 2024 | $0.00003655 | $0.00002552 | $0.00003784 | $0.00002586 | $1,672,525 | - |
May-01 2024 | $0.00002519 | $0.0000223 | $0.0000284 | $0.00002588 | $3,304,635 | - |
Apr-30 2024 | $0.0000274 | $0.00002546 | $0.00003634 | $0.0000314 | $4,206,262 | - |
Apr-29 2024 | $0.00003288 | $0.00003003 | $0.00003849 | $0.00003718 | $1,176,770 | - |
Apr-28 2024 | $0.00003693 | $0.00002934 | $0.0000405 | $0.00003895 | $1,086,168 | - |
Apr-27 2024 | $0.00003837 | $0.00003639 | $0.00004025 | $0.00003983 | $1,223,809 | - |