Рыночная кепка $2.76T
-0.36%
Объем 24h $96.29B
-44.33%
BTC % 56.65%
0.21%
ETH % 9.53%
0.42%
Монеты
34.639
Биржи
885
Последнее обновление
4 секунд тому назад
Baby (BABY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000000309 | $0.0000000285 | $0.0000000309 | $0.0000000298 | - | $30,419 |
| May-15 2026 | $0.0000000298 | $0.0000000294 | $0.000000031 | $0.000000031 | - | $29,263 |
| May-14 2026 | $0.000000031 | $0.0000000302 | $0.0000000331 | $0.0000000331 | - | $30,448 |
| May-13 2026 | $0.0000000331 | $0.0000000331 | $0.0000000341 | $0.0000000339 | - | $32,513 |
| May-12 2026 | $0.0000000339 | $0.0000000339 | $0.0000000344 | $0.0000000344 | $114 | $33,283 |
| May-11 2026 | $0.0000000343 | $0.0000000336 | $0.0000000347 | $0.0000000341 | $105 | $33,741 |
| May-10 2026 | $0.000000034 | $0.0000000328 | $0.000000034 | $0.0000000328 | - | $33,435 |
| May-09 2026 | $0.0000000328 | $0.0000000324 | $0.0000000329 | $0.0000000324 | $26 | $32,244 |
| May-08 2026 | $0.0000000326 | $0.0000000284 | $0.0000000326 | $0.0000000284 | $1,501 | $32,001 |
| May-07 2026 | $0.0000000284 | $0.0000000273 | $0.0000000286 | $0.0000000273 | $178 | $27,902 |
| May-06 2026 | $0.0000000273 | $0.000000027 | $0.0000000273 | $0.000000027 | - | $26,841 |
| May-05 2026 | $0.000000027 | $0.0000000266 | $0.000000027 | $0.0000000266 | - | $26,547 |
| May-04 2026 | $0.0000000266 | $0.0000000263 | $0.0000000266 | $0.0000000265 | - | $26,107 |
| May-03 2026 | $0.0000000265 | $0.0000000263 | $0.0000000273 | $0.0000000273 | - | $26,065 |
| May-02 2026 | $0.0000000272 | $0.0000000271 | $0.0000000272 | $0.0000000271 | $1 | $26,724 |