Market Cap $2.77T
-0%
Volume 24h $95.90B
-46.12%
BTC % 56.7%
0.28%
ETH % 9.55%
0.73%
Coins
34.639
Exchanges
885
Last update
1 minute ago
Baby (BABY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000000309 | $0.0000000285 | $0.0000000309 | $0.0000000298 | - | $30,419 |
| May-15 2026 | $0.0000000298 | $0.0000000294 | $0.000000031 | $0.000000031 | - | $29,263 |
| May-14 2026 | $0.000000031 | $0.0000000302 | $0.0000000331 | $0.0000000331 | - | $30,448 |
| May-13 2026 | $0.0000000331 | $0.0000000331 | $0.0000000341 | $0.0000000339 | - | $32,513 |
| May-12 2026 | $0.0000000339 | $0.0000000339 | $0.0000000344 | $0.0000000344 | $114 | $33,283 |
| May-11 2026 | $0.0000000343 | $0.0000000336 | $0.0000000347 | $0.0000000341 | $105 | $33,741 |
| May-10 2026 | $0.000000034 | $0.0000000328 | $0.000000034 | $0.0000000328 | - | $33,435 |
| May-09 2026 | $0.0000000328 | $0.0000000324 | $0.0000000329 | $0.0000000324 | $26 | $32,244 |
| May-08 2026 | $0.0000000326 | $0.0000000284 | $0.0000000326 | $0.0000000284 | $1,501 | $32,001 |
| May-07 2026 | $0.0000000284 | $0.0000000273 | $0.0000000286 | $0.0000000273 | $178 | $27,902 |
| May-06 2026 | $0.0000000273 | $0.000000027 | $0.0000000273 | $0.000000027 | - | $26,841 |
| May-05 2026 | $0.000000027 | $0.0000000266 | $0.000000027 | $0.0000000266 | - | $26,547 |
| May-04 2026 | $0.0000000266 | $0.0000000263 | $0.0000000266 | $0.0000000265 | - | $26,107 |
| May-03 2026 | $0.0000000265 | $0.0000000263 | $0.0000000273 | $0.0000000273 | - | $26,065 |
| May-02 2026 | $0.0000000272 | $0.0000000271 | $0.0000000272 | $0.0000000271 | $1 | $26,724 |